ESAB Corp【O03】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	2.48447204969	80.5	80.5	80.5	10	80.5	DE
4	10	13.7931034483	72.5	93	72.5	11	84.47674419	DE
12	-6.5	-7.30337078652	89	93	72.5	57	81.73518285	DE
26	-17.5	-17.5	100	113	72.5	56	91.00102722	DE
52	-24.5	-22.8971962617	107	117	72.5	47	95.92580722	DE
156	-6	-6.77966101695	88.5	127	72.5	51	100.76182306	DE
260	-6	-6.77966101695	88.5	127	72.5	51	100.76182306	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	80.5	0	0.00	80.5	80.5	80.5	0
1783369500	80.5	0	0.00	80.5	80.5	80.5	0
1783110300	80.5	-12.5	-13.44	80.5	80.5	80.5	10
1783023900	93	0	0.00	93	93	93	0
1782937500	93	0	0.00	93	93	93	0
1782851100	93	0	0.00	93	93	93	0
1782764700	93	0	0.00	93	93	93	0
1782505500	93	0	0.00	93	93	93	0
1782419100	93	0	0.00	93	93	93	0
1782332700	93	0	0.00	93	93	93	0
1782246300	93	0	0.00	93	93	93	0
1782159900	93	7	8.14	93	93	93	12
1781900700	86	0	0.00	86	86	86	0
1781814300	86	0	0.00	86	86	86	0
1781727900	86	0	0.00	86	86	86	0
1781641500	86	0	0.00	86	86	86	0
1781555100	86	13.5	18.62	86	86	86	14
1781295900	72.5	0	0.00	72.5	72.5	72.5	0
1781209500	72.5	-4.5	-5.84	72.5	72.5	72.5	7
1781123100	77	0	0.00	77	77	77	0
1781036700	77	0	0.00	77	77	77	0
1780950300	77	-4.5	-5.52	77	77	77	11
1780691100	81.5	0	0.00	81.5	81.5	81.5	0
1780604700	81.5	0	0.00	81.5	81.5	81.5	0
1780518300	81.5	0	0.00	81.5	81.5	81.5	0
1780431900	81.5	0	0.00	81.5	81.5	81.5	0
1780345500	81.5	0	0.00	81.5	81.5	81.5	0
1780086300	81.5	0	0.00	81.5	81.5	81.5	0
1779999900	81.5	0	0.00	81.5	81.5	81.5	0
1779913500	81.5	5.5	7.24	81.5	81.5	81.5	126
1779827100	76	0	0.00	76	76	76	0
1779740700	76	0	0.00	76	76	76	0
1779481500	76	0	0.00	76	76	76	0
1779395100	76	0	0.00	76	76	76	0
1779308700	76	-7	-8.43	72.5	76	72.5	344
1779222300	83	0	0.00	83	83	83	0
1779135900	83	0	0.00	83	83	83	0
1778876700	83	0	0.00	83	83	83	0
1778790300	83	0	0.00	83	83	83	0
1778703900	83	0	0.00	83	83	83	0
1778617500	83	0	0.00	83	83	83	0
1778531100	83	0	0.00	83	83	83	0
1778271900	83	0	0.00	83	83	83	0
1778185500	83	0	0.00	83	83	83	0
1778099100	83	0	0.00	83	83	83	0
1778012700	83	0	0.00	83	83	83	0
1777926300	83	0.5	0.61	83	83	83	6
1777580700	82.5	-2	-2.37	82.5	82.5	82.5	9
1777494300	84.5	0	0.00	84.5	84.5	84.5	16
1777407900	84.5	-7	-7.65	88	88	84.5	17
1777321500	91.5	0	0.00	91.5	91.5	91.5	0
1777062300	91.5	0	0.00	91.5	91.5	91.5	0
1776975900	91.5	0	0.00	91.5	91.5	91.5	0
1776889500	91.5	0	0.00	91.5	91.5	91.5	0
1776803100	91.5	-0.5	-0.54	92.5	92.5	91.5	82
1776716700	92	6.5	7.60	93	93	92	78
1776457500	85.5	0	0.00	85.5	85.5	85.5	0
1776371100	85.5	0	0.00	85.5	85.5	85.5	0
1776284700	85.5	-1	-1.16	89	89	85.5	61
1776198300	86.5	0	0.00	86.5	86.5	86.5	0
1776111900	86.5	0	0.00	86.5	86.5	86.5	0
1775852700	86.5	-1	-1.14	86.5	86.5	86.5	2
1775714400	87.5	0	0.00	87.5	87.5	87.5	0
1775628000	87.5	0	0.00	87.5	87.5	87.5	0