Novonesis AS【NZM2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	4.5871559633	54.5	57.52	54.3	929	55.24673553	DE
4	7.76	15.7595450853	49.24	57.52	48.8	2248	51.79701225	DE
12	5.5	10.6796116505	51.5	57.52	48.74	1754	51.37620827	DE
26	3.48	6.50224215247	53.52	57.52	45.15	1681	51.4215873	DE
52	-3.7	-6.09555189456	60.7	61.72	45.15	1386	52.5960093	DE
156	16.4	40.39408867	40.6	65.72	36.01	1744	52.80247468	DE
260	-14.1	-19.8312236287	71.1	72.62	36.01	1502	52.91243923	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	57	0.46	0.81	57.52	57.52	56.46	1707
1783023900	56.54	0.84	1.51	55.58	57.06	55.58	788
1782937500	55.7	0.4	0.72	55.36	55.7	55.16	452
1782851100	55.3	0.64	1.17	55.02	55.56	54.56	1445
1782764700	54.66	0.24	0.44	54.52	55.1	54.3	1338
1782505500	54.42	-0.3	-0.55	54.5	54.68	54.4	624
1782419100	54.72	-0.28	-0.51	55.36	55.5	54.58	2665
1782332700	55	2.26	4.29	52.9	55.3	52.82	1522
1782246300	52.74	0.54	1.03	51.76	53.02	51.7	1721
1782159900	52.2	-0.22	-0.42	52.5	52.58	52	1674
1781900700	52.42	0.6	1.16	52.16	52.76	52.14	1030
1781814300	51.82	0.48	0.93	51.36	51.84	50.72	1531
1781727900	51.34	0.78	1.54	51.12	51.54	51	852
1781641500	50.56	-0.54	-1.06	51.14	51.14	50.24	331
1781555100	51.1	-0.28	-0.54	52.56	52.86	50.8	12090
1781295900	51.38	-0.28	-0.54	51.94	51.94	51.36	2855
1781209500	51.66	-0.56	-1.07	51.98	52.4	51.4	2595
1781123100	52.22	1.26	2.47	50.96	52.48	50.9	3239
1781036700	50.96	2.16	4.43	48.8	51.1	48.8	821
1780950300	48.8	-0.19	-0.39	49.38	49.45	48.8	4347
1780691100	48.99	-0.26	-0.53	49.24	50.18	48.99	3047
1780604700	49.25	0.3	0.61	49.06	49.42	49	2020
1780518300	48.95	-1	-2.00	49.96	49.96	48.74	1608
1780431900	49.95	-0.53	-1.05	50.56	50.6	49.5	1225
1780345500	50.48	0.8	1.61	50.3	50.94	50.14	1448
1780086300	49.68	-1.16	-2.28	51.14	51.14	49.68	3403
1779999900	50.84	-0.34	-0.66	50.68	51.1	50.38	2326
1779913500	51.18	0.3	0.59	51.02	51.32	50.58	3047
1779827100	50.88	-2.54	-4.75	53.2	53.2	50.44	5363
1779740700	53.42	1.46	2.81	53.98	54.2	53.28	3477
1779481500	51.96	0	0.00	52	52.08	51.48	2249
1779395100	51.96	1.76	3.51	50.14	52	50	1945
1779308700	50.2	0.65	1.31	49.76	50.36	49.5	1536
1779222300	49.55	0.09	0.18	49.43	50.12	49.43	686
1779135900	49.46	-1.78	-3.47	50.28	51.38	49.46	1303
1778876700	51.24	0.76	1.51	50.1	51.44	49.59	1615
1778790300	50.48	-0.16	-0.32	51	51.04	50.4	708
1778703900	50.64	0.1	0.20	50.86	51.72	50.64	1696
1778617500	50.54	0.44	0.88	50.56	51.04	50.38	974
1778531100	50.1	-0.58	-1.14	50.64	51.18	50.1	491
1778271900	50.68	1.33	2.70	49.38	51.16	49.37	1691
1778185500	49.35	-3.01	-5.75	52.12	52.12	49.35	1105
1778099100	52.36	-1.28	-2.39	53.68	53.72	52.26	338
1778012700	53.64	0.58	1.09	52.86	54.86	51.68	1309
1777926300	53.06	0.76	1.45	52.8	53.38	52.38	1681
1777580700	52.3	1.32	2.59	50.6	52.38	50.6	800
1777494300	50.98	0.32	0.63	50.82	51.1	50.74	1276
1777407900	50.66	-0.36	-0.71	50.8	50.86	50.48	659
1777321500	51.02	-0.42	-0.82	51.44	51.44	50.7	377
1777062300	51.44	0	0.00	51.36	51.56	51.28	821
1776975900	51.44	0.14	0.27	51.26	51.64	51.26	464
1776889500	51.3	0.58	1.14	50.72	51.3	50.72	588
1776803100	50.72	-0.28	-0.55	51.3	51.3	50.72	721
1776716700	51	0.02	0.04	50.28	51	50.18	485
1776457500	50.98	0.5	0.99	51	51.2	50.8	732
1776371100	50.48	-0.36	-0.71	51.14	51.14	50.48	543
1776284700	50.84	-1.02	-1.97	51.3	51.3	50.76	1180
1776198300	51.86	0.38	0.74	51.72	51.86	51.28	4688
1776111900	51.48	0.62	1.22	50.38	51.48	50.38	937
1775852700	50.86	-0.72	-1.40	51.5	51.5	50.78	1030
1775766300	51.58	-0.68	-1.30	52.02	52.02	51.08	652
1775679900	52.26	-1.24	-2.32	54.68	55.16	52.1	439
1775593500	53.5	1.86	3.60	51.6	53.5	51.6	961