Novonesis AS【NZM2】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Novonesis AS (NZM2)
Novonesis AS (NZM2) 時系列データ

Novonesis AS (NZM2)

55.22

-0.44

( -0.79% )

更新日時： 01:39:09

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-1.00394406597	55.78	56.26	54.82	755	55.55321325	DE
4	-2	-3.49528137015	57.22	58.1	51.62	1689	54.85332721	DE
12	-7.22	-11.5631005766	62.44	65.16	51.62	1589	59.08862704	DE
26	0.44	0.803212851406	54.78	65.16	51.62	1625	58.42992153	DE
52	7.43	15.5471856037	47.79	65.16	46.31	2175	55.07109477	DE
156	-11.34	-17.0372596154	66.56	72.62	36.01	1660	52.14302838	DE
260	-15.88	-22.3347398031	71.1	72.62	36.01	1635	52.18597126	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261220	55.52	-0.52	-0.93	56.06	56.12	55.5	1794
1733174820	56.04	0.78	1.41	55.2	56.26	55.2	860
1732915620	55.26	0.08	0.14	55.16	55.62	54.82	158
1732829220	55.18	-0.12	-0.22	55.86	55.94	54.9	574
1732742820	55.3	-0.26	-0.47	55.78	55.78	55.3	389
1732656420	55.56	-1.34	-2.36	56.94	56.94	55.56	167
1732570020	56.9	-0.4	-0.70	57.56	57.6	56.6	1112
1732310820	57.3	2.26	4.11	55.38	57.5	55.34	1359
1732224420	55.04	1	1.85	54.14	55.04	53.9	677
1732138020	54.04	0.58	1.08	53.08	54.4	53.08	2022
1732051620	53.46	1.5	2.89	52.04	53.74	51.62	1999
1731965220	51.96	-1.54	-2.88	53.36	53.46	51.96	3753
1731705960	53.5	-1.06	-1.94	54.32	54.32	53.2	1241
1731619560	54.56	-0.3	-0.55	54.98	54.98	53.74	3136
1731533160	54.86	-0.28	-0.51	55.02	55.38	54.52	1382
1731446820	55.14	-2.06	-3.60	56.52	56.52	55.14	4365
1731360420	57.2	0.54	0.95	57.18	57.68	56.64	1251
1731101220	56.66	0.28	0.50	56.5	56.9	56.18	812
1731014760	56.38	1.68	3.07	55.02	56.82	55.02	2838
1730928360	54.7	-2.44	-4.27	57.22	58.1	54.02	3884
1730841960	57.14	-0.68	-1.18	57.34	57.48	57.14	529
1730755560	57.82	-0.28	-0.48	58	58	57.48	1109
1730496360	58.1	1.04	1.82	57.08	58.16	57.08	1555
1730409960	57.06	-0.54	-0.94	57.22	58.18	57.06	1166
1730323560	57.6	-1.56	-2.64	59.06	59.06	57.5	2138
1730237160	59.16	-0.62	-1.04	60	60	58.92	524
1730150760	59.78	0.48	0.81	59.32	60	59.24	449
1729888020	59.3	-0.36	-0.60	59.5	59.78	59.3	984
1729801560	59.66	-0.02	-0.03	60.02	60.28	59.22	626
1729715160	59.68	-0.16	-0.27	59.84	60.5	59.66	784
1729628760	59.84	-0.8	-1.32	60.5	60.5	59.52	10411
1729542360	60.64	-0.12	-0.20	60.48	60.82	60.18	907
1729283160	60.76	0.28	0.46	60.52	60.76	60.24	828
1729196760	60.48	-1.04	-1.69	61.5	61.5	59.88	3221
1729110360	61.52	-1.48	-2.35	62.68	62.84	61.52	3496
1729023960	63	0.16	0.25	63.12	63.56	62.7	331
1728937620	62.84	0.38	0.61	62.66	63.22	62.32	2269
1728678360	62.46	-0.46	-0.73	62.52	62.68	62.22	711
1728591960	62.92	0.06	0.10	62.62	63.32	62.62	293
1728505560	62.86	-0.64	-1.01	62.92	63.06	62.32	537
1728419160	63.5	1.06	1.70	62.06	63.68	62.06	3129
1728332760	62.44	-0.22	-0.35	62.22	62.72	61.9	2010
1728073560	62.66	-0.66	-1.04	63.32	63.44	62.3	692
1727987220	63.32	-0.52	-0.81	63.7	63.84	63.16	276
1727900820	63.84	0.04	0.06	63.46	63.84	63.2	662
1727814420	63.8	-0.98	-1.51	64.879999	65.16	63.14	812
1727728020	64.78	1	1.57	64.04	64.819998	63.6	871
1727468760	63.78	-0.28	-0.44	64	64.28	63.78	658
1727382360	64.06	0.38	0.60	64.36	64.64	63.58	1263
1727295960	63.68	0.68	1.08	62.8	64.019999	62.8	1923
1727209560	63	-0.64	-1.01	63.86	64.239999	62.48	823
1727123160	63.64	1.8	2.91	62.16	63.64	62	6133
1726864020	61.84	1.36	2.25	61.18	61.94	61.1	1869
1726777560	60.48	-1.02	-1.66	61.64	61.72	60.3	1968
1726691220	61.5	-0.48	-0.77	62.06	62.06	61	180
1726604760	61.98	-0.68	-1.09	62.56	62.58	61.74	1919
1726518420	62.66	-0.28	-0.44	62.96	63.16	62.54	1109
1726259160	62.94	0.6	0.96	62.6	62.98	62.52	923
1726172760	62.34	-0.64	-1.02	62.54	62.78	62.08	656
1726086360	62.98	0.38	0.61	62.44	63	62.2	846
1725999960	62.6	0.32	0.51	62.4	62.6	62.32	384
1725913620	62.28	1.18	1.93	61.4	62.4	61.4	1742
1725654360	61.1	0.26	0.43	60.9	61.82	60.9	313
1725567960	60.84	-1	-1.62	61.76	61.76	60.54	519
1725481560	61.84	-0.22	-0.35	61.22	61.92	61.22	939

Abrasilver Resource

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約