Novacyt【NYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	0.406	-0.0105	-2.52	0.406	0.406	0.406	555
1781123100	0.4165	-0.0135	-3.14	0.43	0.43	0.4145	102350
1781036700	0.43	-0.021	-4.66	0.43	0.43	0.43	5200
1780950300	0.451	-0.015	-3.22	0.4495	0.451	0.439	4720
1780691100	0.466	-0.0065	-1.38	0.466	0.466	0.466	15000
1780604700	0.4725	-0.022	-4.45	0.4935	0.4935	0.4715	12072
1780518300	0.4945	-0.0045	-0.90	0.494	0.4945	0.484	718
1780431900	0.499	-0.033	-6.20	0.52	0.52	0.499	23885
1780345500	0.532	-0.058	-9.83	0.594	0.594	0.532	16311
1780086300	0.59	0.0130001	2.25	0.59	0.59	0.586	11998
1779999900	0.5769999	-0.025	-4.15	0.584	0.584	0.5759999	20880
1779913500	0.602	-0.023	-3.68	0.598	0.616	0.598	6975
1779827100	0.625	-0.006	-0.95	0.632	0.632	0.625	316
1779740700	0.631	0.047	8.05	0.591	0.631	0.5809999	104
1779481500	0.584	0.0050001	0.86	0.547	0.584	0.547	2353
1779395100	0.5789999	-0.039	-6.31	0.633	0.633	0.5639999	2576
1779308700	0.618	-0.1	-13.93	0.715	0.715	0.618	1794
1779222300	0.718	0.195	37.28	0.559	0.718	0.548	2005
1779135900	0.523	-0.047	-8.25	0.5699999	0.5699999	0.523	3222
1778876700	0.5699999	0.0469999	8.99	0.519	0.589	0.519	11712
1778790300	0.523	-0.195	-27.16	0.62	0.62	0.519	6682
1778703900	0.718	-0.073	-9.23	0.752	0.752	0.666	2597
1778617500	0.791	-0.196	-19.86	0.968	1	0.706	31250
1778531100	0.987	0.443	81.43	0.5669999	1.006	0.5669999	49513
1778271900	0.544	0.039	7.72	0.506	0.68	0.5	22954
1778185500	0.505	0.1585001	45.74	0.386	0.522	0.386	5189
1778099100	0.3464999	0.0054999	1.61	0.326	0.3464999	0.326	5490
1778012700	0.341	-0.015	-4.21	0.3205	0.341	0.3205	2153
1777926300	0.356	0	0.00	0.356	0.356	0.356	0
1777580700	0.356	0	0.00	0.356	0.356	0.356	0
1777494300	0.356	0	0.00	0.356	0.356	0.356	0
1777407900	0.356	0	0.00	0.356	0.356	0.356	0
1777321500	0.356	-0.014	-3.78	0.355	0.368	0.355	2815
1777062300	0.37	0	0.00	0.37	0.37	0.37	0
1776975900	0.37	0	0.00	0.37	0.37	0.37	0
1776889500	0.37	-0.0075	-1.99	0.37	0.37	0.37	16
1776803100	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1776716700	0.3775	-0.0025	-0.66	0.3775	0.3775	0.3775	150
1776457500	0.38	0.01	2.70	0.38	0.38	0.38	925
1776371100	0.37	0	0.00	0.37	0.37	0.37	0
1776284700	0.37	0	0.00	0.37	0.37	0.37	0
1776198300	0.37	-0.008	-2.12	0.379	0.379	0.37	11419
1776111900	0.378	0	0.00	0.378	0.378	0.378	0
1775852700	0.378	0	0.00	0.378	0.378	0.378	0
1775766300	0.378	0	0.00	0.378	0.378	0.378	0
1775679900	0.378	-0.0035	-0.92	0.378	0.378	0.378	20
1775593500	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1775161500	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1775075100	0.3815	0	0.00	0.3815	0.3815	0.3815	0
1774988700	0.3815	-0.0095	-2.43	0.3815	0.3815	0.3815	500
1774902300	0.391	0.006	1.56	0.391	0.391	0.391	10
1774646700	0.385	0.0045	1.18	0.385	0.385	0.385	29
1774560300	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1774473900	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1774387500	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1774301100	0.3805	0.0045	1.20	0.3805	0.3805	0.3805	5
1774041900	0.376	0	0.00	0.376	0.376	0.376	0
1773955500	0.376	0	0.00	0.376	0.376	0.376	0
1773869100	0.376	0	0.00	0.376	0.376	0.376	0
1773782700	0.376	0	0.00	0.376	0.376	0.376	0
1773696300	0.376	0	0.00	0.376	0.376	0.376	0
1773437100	0.376	0	0.00	0.376	0.376	0.376	0
1773350700	0.376	-0.014	-3.59	0.376	0.376	0.376	2495