N Y Times Cl A Dl 10【NYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.98	6.57199471598	60.56	64.48	60.02	111	62.13638336	DE
4	-0.5	-0.768757687577	65.04	66.92	60.02	254	63.26951857	DE
12	-6.279999	-8.8675502523	70.819999	73.44	60.02	292	65.78636308	DE
26	5.08	8.54355869492	59.46	75.819999	51.22	478	66.93563841	DE
52	16.06	33.1270627063	48.48	75.819999	44.31	328	63.22606134	DE
156	24.25	60.188632415	40.29	75.819999	38.159999	231	55.459128	DE
260	24.25	60.188632415	40.29	75.819999	38.159999	231	55.459128	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	64.48	0.5	0.78	64.48	64.48	64.48	25
1783023900	63.98	0.08	0.13	63.2	63.98	62.6	50
1782937500	63.9	1.06	1.69	61.42	63.9	60.92	105
1782851100	62.84	2.1	3.46	61.82	62.84	61.82	112
1782764700	60.74	-0.9	-1.46	62.76	62.76	60.74	238
1782505500	61.64	0.5	0.82	60.56	61.64	60.02	48
1782419100	61.14	-1.86	-2.95	61.7	61.7	60.48	20
1782332700	63	-0.36	-0.57	63.74	63.74	63	32
1782246300	63.36	0.42	0.67	62.6	63.36	62.6	387
1782159900	62.94	-1	-1.56	63.42	63.46	62.94	2112
1781900700	63.94	0.46	0.72	64	64	63.94	22
1781814300	63.48	-1.38	-2.13	65.3	65.519999	63.48	239
1781727900	64.86	1.62	2.56	63.9	64.86	63.26	53
1781641500	63.24	-0.22	-0.35	64.08	64.08	62.7	114
1781555100	63.46	-0.82	-1.28	64.18	64.18	63.34	577
1781295900	64.28	0.22	0.34	64.22	64.84	63.08	165
1781209500	64.06	1.04	1.65	63	64.06	63	43
1781123100	63.02	-0.86	-1.35	63.2	63.84	63	355
1781036700	63.88	-1.02	-1.57	64.519999	64.519999	63.88	68
1780950300	64.9	-1.74	-2.61	66.7	66.92	64.54	142
1780691100	66.64	2.16	3.35	65.04	66.64	65.04	207
1780604700	64.48	0.52	0.81	64.44	66.12	64.44	84
1780518300	63.96	-1.28	-1.96	64.92	64.92	63.96	41
1780431900	65.239999	0.62	0.96	65.5	65.5	64.64	75
1780345500	64.62	0.24	0.37	64.94	65.18	64.36	160
1780086300	64.379999	0.48	0.75	64.14	64.78	64.14	389
1779999900	63.9	-0.88	-1.36	64.68	64.68	63.9	17
1779913500	64.78	0.88	1.38	64.4	64.78	64.4	59
1779827100	63.9	-0.3	-0.47	64.26	64.28	63.36	1446
1779740700	64.2	0.26	0.41	65.22	65.28	64.2	859
1779481500	63.94	0.72	1.14	64.379999	64.379999	63.84	188
1779395100	63.22	-0.5	-0.78	64.22	64.28	63.22	148
1779308700	63.72	-1.38	-2.12	65.239999	65.3	63.72	126
1779222300	65.099999	-0.1	-0.15	66.04	66.08	64.58	99
1779135900	65.2	0.58	0.90	65.099999	65.2	64.26	520
1778876700	64.62	-0.46	-0.71	64.98	64.98	64.62	24
1778790300	65.08	-1.18	-1.78	65.599999	66.239999	65.08	156
1778703900	66.26	-0.36	-0.54	66.22	66.9	66.22	218
1778617500	66.62	0.74	1.12	66.06	66.9	66	88
1778531100	65.879999	-2.84	-4.13	67.739999	67.739999	64.879999	484
1778271900	68.72	-0.92	-1.32	68.02	68.72	68	55
1778185500	69.64	-1.82	-2.55	71.68	71.68	68.44	483
1778099100	71.459999	5.06	7.62	66.3	73.44	65.64	1084
1778012700	66.4	-0.1	-0.15	67.3	67.3	66.4	5
1777926300	66.5	-1.08	-1.60	66.819998	67.42	66.5	458
1777580700	67.58	0.58	0.87	67.58	67.58	67.58	10
1777494300	67	0.18	0.27	66.879999	67.42	66.879999	110
1777407900	66.819998	-2.96	-4.24	68.36	68.62	66.819998	46
1777321500	69.78	0.02	0.03	68.98	69.78	68.98	105
1777062300	69.76	0	0.00	69.76	69.76	69.76	0
1776975900	69.76	0.28	0.40	69.18	69.819999	68.599999	77
1776889500	69.48	0.78	1.14	69.3	70.16	69	379
1776803100	68.7	0.36	0.53	68.64	68.7	68.64	91
1776716700	68.34	1.2	1.79	67.06	68.34	67.06	254
1776457500	67.14	0.62	0.93	66	67.14	64.12	528
1776371100	66.519999	-1.98	-2.89	68.42	69.18	66	348
1776284700	68.5	1.48	2.21	68.739999	68.78	67	1758
1776198300	67.019999	-0.68	-1.00	67.099999	67.56	67.019999	43
1776111900	67.7	-0.42	-0.62	68.099999	68.099999	66.2	468
1775852700	68.12	-2.76	-3.89	70.819999	70.94	68.12	341
1775766300	70.88	-1.86	-2.56	72.78	72.94	69.66	542
1775679900	72.739999	-0.98	-1.33	75.56	75.819999	72	3404
1775593500	73.72	-0.9	-1.21	73.459999	74.34	73.239999	237