N Y Times Cl A Dl 10【NYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.54	2.3714197721	64.94	66.92	63.96	113	65.37100516	DE
4	-1.259999	-1.8600516956	67.739999	67.739999	63.22	269	64.6280846	DE
12	-3.04	-4.37284234753	69.52	75.819999	63.22	382	69.11285757	DE
26	10.64	19.0544412607	55.84	75.819999	51.22	464	67.15298142	DE
52	17.88	36.7901234568	48.6	75.819999	44.31	317	63.05316312	DE
156	26.19	65.0037230082	40.29	75.819999	38.159999	227	55.43117778	DE
260	26.19	65.0037230082	40.29	75.819999	38.159999	227	55.43117778	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	66.64	2.16	3.35	65.04	66.64	65.04	207
1780604700	64.48	0.52	0.81	64.44	66.12	64.44	84
1780518300	63.96	-1.28	-1.96	64.92	64.92	63.96	41
1780431900	65.239999	0.62	0.96	65.5	65.5	64.64	75
1780345500	64.62	0.24	0.37	64.94	65.18	64.36	160
1780086300	64.379999	0.48	0.75	64.14	64.78	64.14	389
1779999900	63.9	-0.88	-1.36	64.68	64.68	63.9	17
1779913500	64.78	0.88	1.38	64.4	64.78	64.4	59
1779827100	63.9	-0.3	-0.47	64.26	64.28	63.36	1446
1779740700	64.2	0.26	0.41	65.22	65.28	64.2	859
1779481500	63.94	0.72	1.14	64.379999	64.379999	63.84	188
1779395100	63.22	-0.5	-0.78	64.22	64.28	63.22	148
1779308700	63.72	-1.38	-2.12	65.239999	65.3	63.72	126
1779222300	65.099999	-0.1	-0.15	66.04	66.08	64.58	99
1779135900	65.2	0.58	0.90	65.099999	65.2	64.26	520
1778876700	64.62	-0.46	-0.71	64.98	64.98	64.62	24
1778790300	65.08	-1.18	-1.78	65.599999	66.239999	65.08	156
1778703900	66.26	-0.36	-0.54	66.22	66.9	66.22	218
1778617500	66.62	0.74	1.12	66.06	66.9	66	88
1778531100	65.879999	-2.84	-4.13	67.739999	67.739999	64.879999	484
1778271900	68.72	-0.92	-1.32	68.02	68.72	68	55
1778185500	69.64	-1.82	-2.55	71.68	71.68	68.44	483
1778099100	71.459999	5.06	7.62	66.3	73.44	65.64	1084
1778012700	66.4	-0.1	-0.15	67.3	67.3	66.4	5
1777926300	66.5	-1.08	-1.60	66.819998	67.42	66.5	458
1777580700	67.58	0.58	0.87	67.58	67.58	67.58	10
1777494300	67	0.18	0.27	66.879999	67.42	66.879999	110
1777407900	66.819998	-2.96	-4.24	68.36	68.62	66.819998	46
1777321500	69.78	0.02	0.03	68.98	69.78	68.98	105
1777062300	69.76	0	0.00	69.76	69.76	69.76	0
1776975900	69.76	0.28	0.40	69.18	69.819999	68.599999	77
1776889500	69.48	0.78	1.14	69.3	70.16	69	379
1776803100	68.7	0.36	0.53	68.64	68.7	68.64	91
1776716700	68.34	1.2	1.79	67.06	68.34	67.06	254
1776457500	67.14	0.62	0.93	66	67.14	64.12	528
1776371100	66.519999	-1.98	-2.89	68.42	69.18	66	348
1776284700	68.5	1.48	2.21	68.739999	68.78	67	1758
1776198300	67.019999	-0.68	-1.00	67.099999	67.56	67.019999	43
1776111900	67.7	-0.42	-0.62	68.099999	68.099999	66.2	468
1775852700	68.12	-2.76	-3.89	70.819999	70.94	68.12	341
1775766300	70.88	-1.86	-2.56	72.78	72.94	69.66	542
1775679900	72.739999	-0.98	-1.33	75.56	75.819999	72	3404
1775593500	73.72	-0.9	-1.21	73.459999	74.34	73.239999	237
1775161500	74.62	1.08	1.47	72.86	74.92	72.86	221
1775075100	73.54	0.94	1.29	72.84	73.56	71.9	122
1774988700	72.599999	0.4	0.55	73	73.62	72.599999	378
1774902300	72.2	0.04	0.06	72.599999	72.819999	72.2	165
1774646700	72.16	-0.86	-1.18	72.02	72.34	71.26	338
1774560300	73.02	-0.48	-0.65	73.66	73.66	72.26	78
1774473900	73.5	0.58	0.80	72.599999	73.5	72.599999	370
1774387500	72.92	1.98	2.79	71.64	73.3	70.959999	661
1774301100	70.94	-0.04	-0.06	69.84	71.66	69.72	257
1774041900	70.98	0.78	1.11	69.92	70.98	69.92	747
1773955500	70.2	-0.1	-0.14	70.42	71.239999	70.2	684
1773869100	70.3	0.5	0.72	70.2	70.3	69.64	91
1773782700	69.8	-0.34	-0.48	69.4	69.9	68.9	726
1773696300	70.14	0.44	0.63	69.52	70.14	69.3	356
1773437100	69.7	1.66	2.44	68.02	69.7	68	217
1773350700	68.04	0.68	1.01	68.04	68.04	68.04	75
1773264300	67.36	-1.2	-1.75	67.64	68.04	67.36	582
1773177900	68.56	-1.06	-1.52	69.319999	70.08	67.739999	472
1773091500	69.62	0.44	0.64	68.76	69.88	68.76	1444