Clearway Energy Inc【NY41】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-0.968385075477	35.11	35.72	34.229999	324	34.91406662	DE
4	1.66	5.0135910601	33.11	35.72	30.74	322	33.01973908	DE
12	2.27	6.98461538462	32.5	35.72	30.74	314	33.10910244	DE
26	5.32	18.064516129	29.45	35.72	27.05	309	31.6690936	DE
52	8.42	31.954459203	26.35	35.72	23.44	255	29.6531137	DE
156	11.92	52.1663019694	22.85	35.72	17.86	247	26.04267449	DE
260	11.92	52.1663019694	22.85	35.72	17.86	247	26.04267449	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	35.52	0	0.00	35.52	35.52	35.52	0
1780518300	35.52	-0.15	-0.42	35.72	35.72	35.52	136
1780431900	35.67	1.05	3.03	34.229999	35.67	34.229999	304
1780345500	34.619999	0.03	0.09	35.27	35.27	34.619999	202
1780086300	34.59	-0.23	-0.66	34.82	35.619999	34.59	700
1779999900	34.82	0.3	0.87	35.11	35.11	34.45	276
1779913500	34.52	0.28	0.82	34.869999	34.869999	34.299999	612
1779827100	34.24	0.17	0.50	33.36	34.24	33.36	67
1779740700	34.07	0.81	2.44	34.07	34.07	34.07	1
1779481500	33.259999	0.77	2.37	33.31	33.31	32.729999	193
1779395100	32.49	0.42	1.31	32.52	32.52	32.17	234
1779308700	32.07	0.73	2.33	31.45	32.28	31.45	994
1779222300	31.34	0.22	0.71	31.45	31.45	30.74	459
1779135900	31.12	-0.28	-0.89	31.33	31.36	31.01	322
1778876700	31.4	-1.3	-3.98	32.32	32.33	31.17	986
1778790300	32.7	0	0.00	32.7	32.7	32.7	0
1778703900	32.7	-0.18	-0.55	32.7	32.7	32.7	121
1778617500	32.88	0	0.00	32.88	32.88	32.88	0
1778531100	32.88	-0.05	-0.15	32.09	32.9	32.09	169
1778271900	32.93	0.3	0.92	32.25	32.93	32.25	8
1778185500	32.63	0.43	1.34	33.11	33.119999	32.63	4
1778099100	32.2	-0.86	-2.60	33.71	33.71	32.2	1014
1778012700	33.06	0	0.00	32.75	33.06	32.75	158
1777926300	33.06	0.18	0.55	34.72	34.72	33.06	133
1777580700	32.88	-1.35	-3.94	32.88	32.88	32.88	75
1777494300	34.229999	-0.8	-2.28	34.229999	34.229999	34.229999	5
1777407900	35.03	1.06	3.12	35.42	35.42	35.03	110
1777321500	33.97	0.5	1.49	33.97	33.97	33.97	9
1777062300	33.47	0	0.00	33.47	33.47	33.47	0
1776975900	33.47	0.12	0.36	32.939999	33.47	32.939999	7
1776889500	33.35	1.02	3.15	31.98	33.35	31.98	116
1776803100	32.33	-1.22	-3.64	32.57	32.57	32.33	150
1776716700	33.549999	0.71	2.16	33.549999	33.549999	33.549999	2000
1776457500	32.84	-0.81	-2.41	32.509999	32.84	32.509999	2060
1776371100	33.65	-0.21	-0.62	33.85	33.85	33.65	62
1776284700	33.86	0.63	1.90	34.369999	34.369999	33.86	602
1776198300	33.229999	-1.91	-5.44	33.28	33.28	33.229999	54
1776111900	35.14	0	0.00	35.14	35.14	35.14	0
1775852700	35.14	0.58	1.68	34.51	35.15	34.51	37
1775766300	34.56	0	0.00	34.56	34.56	34.56	0
1775679900	34.56	0.53	1.56	34.56	34.56	34.56	80
1775593500	34.03	-0.74	-2.13	34.549999	34.549999	34.03	102
1775161500	34.77	0.33	0.96	34.79	35.25	34.77	13
1775075100	34.44	-0.28	-0.81	34.44	34.44	34.44	23
1774988700	34.72	0	0.00	34.72	34.72	34.72	0
1774902300	34.72	0.52	1.52	34.729999	34.729999	34.72	308
1774646700	34.2	0.5	1.48	33.409999	34.2	33.409999	17
1774560300	33.7	0	0.00	33.7	33.7	33.7	0
1774473900	33.7	1.4	4.33	33.7	33.7	33.7	30
1774387500	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1774301100	32.299999	-1.2	-3.58	32.299999	32.299999	32.299999	500
1774041900	33.5	0	0.00	33.5	33.5	33.5	0
1773955500	33.5	-0.98	-2.84	34.11	34.11	33.5	725
1773869100	34.479999	0.56	1.65	34.61	34.83	34.479999	13
1773782700	33.92	-0.17	-0.50	33.92	33.92	33.92	1
1773696300	34.09	1.59	4.89	33.9	34.09	33.79	51
1773437100	32.5	0	0.00	32.5	32.5	32.5	0
1773350700	32.5	-0.17	-0.52	32.5	32.5	32.5	500
1773264300	32.67	0.08	0.25	32.67	32.67	32.67	6
1773177900	32.59	0	0.00	32.59	32.59	32.59	0
1773091500	32.59	0.74	2.32	32.59	32.59	32.59	2
1772832300	31.85	0	0.00	31.85	31.85	31.85	0
1772745900	31.85	-0.08	-0.25	31.85	31.85	31.85	30