NRW Bank【NWB909】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
NRW Bank (NWB909)
NRW Bank (NWB909) 時系列データ

NRW Bank (NWB909)

99.926

0.00

( 0.00% )

更新日時： 03:28:31

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	99.86	0	0.00	99.86	99.86	99.86	0
1737149220	99.86	0	0.00	99.86	99.86	99.86	0
1737062820	99.86	0	0.00	99.86	99.86	99.86	0
1736976420	99.86	0	0.00	99.86	99.86	99.86	0
1736890020	99.86	0	0.00	99.86	99.86	99.86	0
1736803620	99.86	0	0.00	99.86	99.86	99.86	0
1736544420	99.86	0	0.00	99.86	99.86	99.86	0
1736458020	99.86	0	0.00	99.86	99.86	99.86	0
1736371620	99.86	0	0.00	99.86	99.86	99.86	0
1736285220	99.86	0	0.00	99.86	99.86	99.86	0
1736198820	99.86	0	0.00	99.86	99.86	99.86	0
1735939620	99.86	0	0.00	99.86	99.86	99.86	0
1735853220	99.86	0	0.00	99.86	99.86	99.86	0
1735594020	99.86	0	0.00	99.86	99.86	99.86	0
1735334820	99.86	0	0.00	99.86	99.86	99.86	0
1734989220	99.86	0	0.00	99.86	99.86	99.86	0
1734730020	99.86	0	0.00	99.86	99.86	99.86	0
1734643620	99.86	0	0.00	99.86	99.86	99.86	0
1734557220	99.86	0	0.00	99.86	99.86	99.86	0
1734470820	99.86	0	0.00	99.86	99.86	99.86	0
1734384420	99.86	0	0.00	99.86	99.86	99.86	0
1734125220	99.86	0	0.00	99.86	99.86	99.86	0
1734038820	99.86	0	0.00	99.86	99.86	99.86	0
1733952420	99.86	0	0.00	99.86	99.86	99.86	0
1733866020	99.86	0	0.00	99.86	99.86	99.86	0
1733779620	99.86	0	0.00	99.86	99.86	99.86	0
1733520420	99.86	0	0.00	99.86	99.86	99.86	0
1733434020	99.86	0	0.00	99.86	99.86	99.86	0
1733347620	99.86	0	0.00	99.86	99.86	99.86	0
1733261220	99.86	0	0.00	99.86	99.86	99.86	0
1733174820	99.86	0	0.00	99.86	99.86	99.86	0
1732915620	99.86	0	0.00	99.86	99.86	99.86	0
1732829220	99.86	0	0.00	99.86	99.86	99.86	0
1732742820	99.86	0	0.00	99.86	99.86	99.86	0
1732656420	99.86	0	0.00	99.86	99.86	99.86	0
1732570020	99.86	0	0.00	99.86	99.86	99.86	0
1732310820	99.86	0	0.00	99.86	99.86	99.86	0
1732224420	99.86	0	0.00	99.86	99.86	99.86	0
1732138020	99.86	0	0.00	99.86	99.86	99.86	0
1732051620	99.86	0	0.00	99.86	99.86	99.86	0
1731965220	99.86	0	0.00	99.86	99.86	99.86	0
1731706020	99.86	0	0.00	99.86	99.86	99.86	0
1731619620	99.86	0	0.00	99.86	99.86	99.86	0
1731533220	99.86	0	0.00	99.86	99.86	99.86	0
1731446820	99.86	0	0.00	99.86	99.86	99.86	0
1731360420	99.86	-0.47	-0.47	99.86	99.86	99.86	10000
1731049200	100.331	0	0.00	100.331	100.331	100.331	0
1730962800	100.331	0	0.00	100.331	100.331	100.331	0
1730876400	100.331	0	0.00	100.331	100.331	100.331	0
1730790000	100.331	0	0.00	100.331	100.331	100.331	0
1730703600	100.331	0	0.00	100.331	100.331	100.331	0
1730444400	100.331	0	0.00	100.331	100.331	100.331	0
1730358000	100.331	0	0.00	100.331	100.331	100.331	0
1730271600	100.331	0	0.00	100.331	100.331	100.331	0
1730185200	100.331	0	0.00	100.331	100.331	100.331	0
1730098800	100.331	0	0.00	100.331	100.331	100.331	0
1729839600	100.331	0	0.00	100.331	100.331	100.331	0
1729753200	100.331	0	0.00	100.331	100.331	100.331	0
1729666800	100.331	0	0.00	100.331	100.331	100.331	0
1729580400	100.331	0	0.00	100.331	100.331	100.331	0
1729494000	100.331	0	0.00	100.331	100.331	100.331	0

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約