ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NRWBANK

NRWBANK (NWB0AT)

101.768
0.00
( 0.00% )
更新日時: 18:07:47
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734418800101.68200.00101.682101.682101.6820
1734332400101.68200.00101.682101.682101.6820
1734073200101.68200.00101.682101.682101.6820
1733986800101.68200.00101.682101.682101.6820
1733900400101.68200.00101.682101.682101.6820
1733814000101.68200.00101.682101.682101.6820
1733727600101.68200.00101.682101.682101.6820
1733468400101.68200.00101.682101.682101.6820
1733382000101.68200.00101.682101.682101.6820
1733295600101.68200.00101.682101.682101.6820
1733209200101.68200.00101.682101.682101.6820
1733122800101.68200.00101.682101.682101.6820
1732863600101.68200.00101.682101.682101.6820
1732777200101.68200.00101.682101.682101.6820
1732690800101.68200.00101.682101.682101.6820
1732604400101.68200.00101.682101.682101.6820
1732518000101.68200.00101.682101.682101.6820
1732258800101.68200.00101.682101.682101.6820
1732172400101.68200.00101.682101.682101.6820
1732086000101.68200.00101.682101.682101.6820
1731999600101.68200.00101.682101.682101.6820
1731913200101.68200.00101.682101.682101.6820
1731654000101.68200.00101.682101.682101.6820
1731567600101.68200.00101.682101.682101.6820
1731481200101.68200.00101.682101.682101.6820
1731394800101.68200.00101.682101.682101.6820
1731308400101.68200.00101.682101.682101.6820
1731049200101.68200.00101.682101.682101.6820
1730962800101.68200.00101.682101.682101.6820
1730876400101.68200.00101.682101.682101.6820
1730790000101.68200.00101.682101.682101.6820
1730703600101.68200.00101.682101.682101.6820
1730444400101.68200.00101.682101.682101.6820
1730358000101.68200.00101.682101.682101.6820
1730271600101.68200.00101.682101.682101.6820
1730185200101.68200.00101.682101.682101.6820
1730098800101.68200.00101.682101.682101.6820
1729839600101.68200.00101.682101.682101.6820
1729753200101.68200.00101.682101.682101.6820
1729666800101.68200.00101.682101.682101.6820
1729580400101.68200.00101.682101.682101.6820
1729494000101.68200.00101.682101.682101.6820
1729234800101.68200.00101.682101.682101.6820
1729148400101.68200.00101.682101.682101.6820
1729062000101.68200.00101.682101.682101.6820
1728975600101.68200.00101.682101.682101.6820
1728889200101.68200.00101.682101.682101.6820
1728630000101.68200.00101.682101.682101.6820
1728543600101.68200.00101.682101.682101.6820
1728457200101.68200.00101.682101.682101.6820
1728370800101.68200.00101.682101.682101.6820
1728284400101.68200.00101.682101.682101.6820
1728025200101.68200.00101.682101.682101.6820
1727938800101.68200.00101.682101.682101.6820
1727852400101.68200.00101.682101.682101.6820
1727766000101.68200.00101.682101.682101.6820
1727679600101.68200.00101.682101.682101.6820
1727420400101.68200.00101.682101.682101.6820
1727334000101.68200.00101.682101.682101.6820
1727247600101.68200.00101.682101.682101.6820
1727161200101.68200.00101.682101.682101.6820
1727074800101.68200.00101.682101.682101.6820
1726815600101.68200.00101.682101.682101.6820
1726729200101.68200.00101.682101.682101.6820
1726642800101.68200.00101.682101.682101.6820

最近閲覧した銘柄

Delayed Upgrade Clock