NWPX Infrastructure Inc【NW7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	2.54237288136	118	125	118	48	121.75172414	DE
4	22	22.2222222222	99	125	99	94	106.46934141	DE
12	48	65.7534246575	73	125	68	129	95.02369155	DE
26	63	108.620689655	58	125	58	107	92.10496614	DE
52	85.200001	237.988836257	35.799999	125	35.799999	129	76.60176708	DE
156	72	146.93877551	49	125	34.2	128	68.7235177	DE
260	72	146.93877551	49	125	34.2	128	68.7235177	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	124	1	0.81	124	124	124	34
1781900700	123	0	0.00	123	123	123	0
1781814300	123	5	4.24	125	125	123	68
1781727900	118	5	4.42	118	118	118	43
1781641500	113	0	0.00	113	113	113	0
1781555100	113	3	2.73	113	113	113	35
1781295900	110	0	0.00	110	110	110	0
1781209500	110	3	2.80	108	110	108	164
1781123100	107	4	3.88	107	107	107	5
1781036700	103	-3	-2.83	106	109	103	175
1780950300	106	2	1.92	103	106	103	26
1780691100	104	0	0.00	104	104	104	0
1780604700	104	0	0.00	104	104	104	202
1780518300	104	0	0.00	104	104	104	0
1780431900	104	0	0.00	102	104	102	35
1780345500	104	0	0.00	104	104	104	0
1780086300	104	1	0.97	104	104	104	10
1779999900	103	-1	-0.96	103	103	103	400
1779913500	104	1	0.97	104	104	104	21
1779827100	103	3.5	3.52	99	103	99	103
1779740700	99.5	3	3.11	98	99.5	98	101
1779481500	96.5	4	4.32	95	97	94	488
1779395100	92.5	-2	-2.12	96	96.5	92.5	425
1779308700	94.5	3	3.28	93.5	94.5	93.5	48
1779222300	91.5	-4.5	-4.69	96.5	96.5	91.5	134
1779135900	96	0	0.00	96	96	96	0
1778876700	96	0	0.00	96	96	96	0
1778790300	96	0	0.00	96	96	96	0
1778703900	96	0	0.00	96	96	96	0
1778617500	96	0	0.00	96	96	96	0
1778531100	96	-0.5	-0.52	96	96	96	53
1778271900	96.5	0	0.00	96.5	96.5	96.5	0
1778185500	96.5	0	0.00	96.5	96.5	96.5	0
1778099100	96.5	24	33.10	93.5	96.5	93.5	21
1778012700	72.5	0	0.00	72.5	72.5	72.5	0
1777926300	72.5	0	0.00	72.5	72.5	72.5	0
1777580700	72.5	0	0.00	72.5	72.5	72.5	0
1777494300	72.5	0	0.00	72.5	72.5	72.5	0
1777407900	72.5	0	0.00	72.5	72.5	72.5	0
1777321500	72.5	1	1.40	72.5	72.5	72.5	28
1777062300	71.5	3.5	5.15	71.5	71.5	71.5	260
1776975900	68	0	0.00	68	68	68	0
1776889500	68	0	0.00	68	68	68	0
1776803100	68	0	0.00	68	68	68	0
1776716700	68	0	0.00	68	68	68	0
1776457500	68	-5	-6.85	68	68	68	70
1776371100	73	0	0.00	73	73	73	0
1776284700	73	0	0.00	73	73	73	0
1776198300	73	0	0.00	73	73	73	0
1776111900	73	9.5	14.96	73	73	73	280
1775800800	63.5	0	0.00	63.5	63.5	63.5	0
1775714400	63.5	0	0.00	63.5	63.5	63.5	0
1775628000	63.5	0	0.00	63.5	63.5	63.5	0
1775541600	63.5	0	0.00	63.5	63.5	63.5	0
1775109600	63.5	0	0.00	63.5	63.5	63.5	0
1775023200	63.5	0	0.00	63.5	63.5	63.5	0
1774936800	63.5	0	0.00	63.5	63.5	63.5	0
1774850400	63.5	0	0.00	63.5	63.5	63.5	0
1774591200	63.5	0	0.00	63.5	63.5	63.5	0
1774504800	63.5	0	0.00	63.5	63.5	63.5	0
1774418400	63.5	0	0.00	63.5	63.5	63.5	0
1774332000	63.5	0	0.00	63.5	63.5	63.5	0
1774245600	63.5	0	0.00	63.5	63.5	63.5	0