NVE Corp【NVK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	1.71428571429	87.5	98	83.5	145	90.67561983	DE
4	12.5	16.339869281	76.5	102	71	214	81.63694424	DE
12	29.5	49.5798319328	59.5	102	57	174	76.6585347	DE
26	28.5	47.1074380165	60.5	102	50.5	140	71.45273468	DE
52	25.5	40.157480315	63.5	102	50.5	104	68.91099294	DE
156	12.5	16.339869281	76.5	102	50	86	69.14011679	DE
260	12.5	16.339869281	76.5	102	50	86	69.14011679	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	88	-6	-6.38	94.5	94.5	88	15
1780604700	94	-4	-4.08	94	94	94	86
1780518300	98	3	3.16	96.5	98	96.5	56
1780431900	95	10	11.76	87.5	95.5	86	265
1780345500	85	0.5	0.59	85	85	83.5	256
1780086300	84.5	0.5	0.60	87.5	87.5	84	63
1779999900	84	3	3.70	82	84	82	455
1779913500	81	-2	-2.41	82.5	84.5	81	39
1779827100	83	3	3.75	79.5	83	79	291
1779740700	80	1	1.27	80	80	80	2
1779481500	79	7.5	10.49	79.5	79.5	79	6
1779395100	71.5	-0.5	-0.69	73	73	71.5	168
1779308700	72	0	0.00	72	72	72	0
1779222300	72	1	1.41	71.5	72	71	297
1779135900	71	-7	-8.97	75	76	71	161
1778876700	78	-3.5	-4.29	80	80	78	3
1778790300	81.5	-1	-1.21	83	84	81.5	120
1778703900	82.5	4	5.10	81.5	86.5	81.5	600
1778617500	78.5	-5.5	-6.55	82	82	76	491
1778531100	84	7	9.09	90.5	102	81.5	377
1778271900	77	8	11.59	76.5	77	76	335
1778185500	69	-4.5	-6.12	69	69	69	370
1778099100	73.5	1.5	2.08	73	73.5	73	336
1778012700	72	0	0.00	72	72	72	0
1777926300	72	0	0.00	79	79	72	290
1777580700	72	5	7.46	67	72	67	280
1777494300	67	0	0.00	67	67	67	0
1777407900	67	-3	-4.29	67	67	67	10
1777321500	70	3.5	5.26	70.5	71	70	16
1777062300	66.5	-1.5	-2.21	66.5	66.5	66.5	25
1776975900	68	-3.5	-4.90	72.5	72.5	68	21
1776889500	71.5	1.5	2.14	70.5	71.5	70.5	181
1776803100	70	1	1.45	70	70	70	70
1776716700	69	0.5	0.73	70	70	69	95
1776457500	68.5	3	4.58	68.5	68.5	68.5	26
1776371100	65.5	0	0.00	65.5	65.5	65.5	0
1776284700	65.5	0	0.00	65.5	65.5	65.5	0
1776198300	65.5	1	1.55	65.5	65.5	65.5	1
1776111900	64.5	-1	-1.53	64.5	64.5	64.5	4
1775852700	65.5	4.5	7.38	65.5	65.5	65.5	50
1775766300	61	0	0.00	61	61	61	0
1775679900	61	0	0.00	61	61	61	0
1775593500	61	4	7.02	61.5	61.5	60.5	404
1775165100	57	0	0.00	57	57	57	0
1775078700	57	0	0.00	57	57	57	0
1774992300	57	0	0.00	57	57	57	0
1774905900	57	0	0.00	57	57	57	0
1774646700	57	0	0.00	57	57	57	0
1774560300	57	0	0.00	57	57	57	0
1774473900	57	0	0.00	57	57	57	0
1774387500	57	-2.5	-4.20	57	57	57	104
1774301100	59.5	0	0.00	59.5	59.5	59.5	0
1774041900	59.5	0	0.00	59.5	59.5	59.5	0
1773955500	59.5	0	0.00	59.5	59.5	59.5	0
1773869100	59.5	0	0.00	59.5	59.5	59.5	0
1773782700	59.5	0	0.00	59.5	59.5	59.5	0
1773696300	59.5	0	0.00	59.5	59.5	59.5	0
1773437100	59.5	1	1.71	59.5	59.5	59.5	102
1773350700	58.5	0	0.00	58.5	58.5	58.5	0
1773264300	58.5	1.5	2.63	58.5	58.5	58.5	104
1773177900	57	0	0.00	57	57	57	0
1773091500	57	-1.5	-2.56	57	57	57	99
1772776800	58.5	0	0.00	58.5	58.5	58.5	0