Northern Minerals Limited【NUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0013999	-7.10612744227	0.0196999	0.021	0.0181	1090758	0.01927101	DE
4	0.0025	15.8227848101	0.0158	0.029	0.0146	3109506	0.0180601	DE
12	0.0005	2.80898876404	0.0178	0.029	0.0122	1228956	0.01778886	DE
26	0.0003001	1.66723148462	0.0179999	0.029	0.0122	752087	0.01783517	DE
52	0.0001	0.549450549451	0.0182	0.0787999	0.0122	696303	0.023776	DE
156	0.0011	6.39534883721	0.0172	0.0787999	0.0054	392048	0.0229803	DE
260	0.0011	6.39534883721	0.0172	0.0787999	0.0054	392048	0.0229803	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.0196999	0.0007999	4.23	0.0196999	0.0196999	0.0181	144166
1780604700	0.0189	-0.0004	-2.07	0.0196999	0.0198	0.0187	1469988
1780518300	0.0193	0.0005	2.66	0.0188	0.02	0.0188	442256
1780431900	0.0188	-0.0011	-5.53	0.021	0.021	0.0188	1629749
1780345500	0.0199	-0.0001	-0.50	0.02	0.02	0.0188	934675
1780086300	0.02	0.0009	4.71	0.0196999	0.021	0.0196999	977123
1779999900	0.0191	-0.0005	-2.55	0.0199	0.02	0.019	602116
1779913500	0.0196	0.0010001	5.38	0.0193	0.029	0.0193	14211920
1779827100	0.0185999	0.0003999	2.20	0.0185999	0.0188	0.0175	1522101
1779740700	0.0182	0.0005	2.82	0.0179	0.0182	0.0161	1471307
1779481500	0.0177	0.0005	2.91	0.0177	0.0177	0.0167	675242
1779395100	0.0172	0.001	6.17	0.0179999	0.0179999	0.017	1260851
1779308700	0.0162	-0.0031	-16.06	0.0165	0.0165	0.0156999	9046730
1779222300	0.0193	0.0035	22.15	0.0179999	0.02	0.0179	12687536
1779135900	0.0158	0.001	6.76	0.0147	0.016	0.0146	9857401
1778876700	0.0148	0.0001	0.68	0.0148	0.0148	0.0147	65015
1778790300	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1778703900	0.0147	-0.0012	-7.55	0.0148	0.0148	0.0147	328841
1778617500	0.0159	0.0008	5.30	0.015	0.016	0.015	963763
1778531100	0.0151	-0.0009	-5.63	0.0158	0.0159	0.0147	130000
1778271900	0.016	0.001	6.67	0.0158	0.0179999	0.0158	804000
1778185500	0.015	-0.0007	-4.46	0.0156999	0.0156999	0.0148	692401
1778099100	0.0156999	0	0.00	0.0156999	0.0156999	0.0156999	30000
1778012700	0.0156999	0.0016999	12.14	0.0147	0.0156999	0.0147	153125
1777926300	0.014	-0.001	-6.67	0.0151	0.0151	0.014	90000
1777580700	0.015	-0.0009	-5.66	0.015	0.015	0.015	9268
1777494300	0.0159	-0.0001	-0.63	0.016	0.016	0.0159	423834
1777407900	0.016	0	0.00	0.015	0.016	0.015	140066
1777321500	0.016	0	0.00	0.016	0.016	0.016	0
1777062300	0.016	0	0.00	0.0159	0.016	0.0159	71942
1776975900	0.016	0	0.00	0.016	0.016	0.016	525889
1776889500	0.016	0.002	14.29	0.0138	0.016	0.0137	414100
1776803100	0.014	-0.0018	-11.39	0.0139	0.014	0.0138	159860
1776716700	0.0158	0.0001001	0.64	0.0141	0.0158	0.0141	75000
1776457500	0.0156999	0.0014999	10.56	0.0156999	0.0156999	0.0156999	106000
1776371100	0.0142	-0.0015	-9.55	0.0151	0.0153	0.0142	327797
1776284700	0.0156999	0.0001999	1.29	0.0156999	0.0156999	0.0156999	106240
1776198300	0.0155	0.0002	1.31	0.0154	0.0155	0.0154	140000
1776111900	0.0153	0.0001	0.66	0.0151	0.0158	0.0141	454063
1775852700	0.0152	-0.0016	-9.52	0.0152	0.0152	0.0152	8350
1775766300	0.0168	0.0016	10.53	0.0161	0.017	0.0155	717335
1775679900	0.0152	0	0.00	0.016	0.016	0.0152	114201
1775593500	0.0152	-0.0008	-5.00	0.0152	0.0152	0.0152	3750
1775161500	0.016	0.0012	8.11	0.0152	0.016	0.015	231000
1775075100	0.0148	-0.0002	-1.33	0.0128	0.0148	0.0122	130000
1774988700	0.015	0.0026	20.97	0.015	0.015	0.015	510000
1774902300	0.0124	-0.0036	-22.50	0.014	0.0156	0.0124	186219
1774646700	0.016	0.001	6.67	0.0152	0.016	0.015	440000
1774560300	0.015	-0.0008	-5.06	0.0158	0.0158	0.015	261000
1774473900	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1774387500	0.0158	-0.0022	-12.22	0.0158	0.016	0.0158	243000
1774301100	0.0179999	0.0011999	7.14	0.0158	0.0179999	0.0158	140000
1774041900	0.0168	0	0.00	0.0168	0.0168	0.0168	30000
1773955500	0.0168	0.0002	1.20	0.0166	0.0168	0.0152	43530
1773869100	0.0166	-0.0002	-1.19	0.0184	0.0184	0.0162	134444
1773782700	0.0168	0.0002	1.20	0.0168	0.0168	0.0168	50000
1773696300	0.0166	0	0.00	0.0166	0.0166	0.0164	67610
1773437100	0.0166	-0.0012	-6.74	0.0178	0.0178	0.0166	53000
1773350700	0.0178	0.0006	3.49	0.0178	0.0178	0.0178	205800
1773264300	0.0172	0.0012	7.50	0.0166	0.0172	0.0166	538050
1773177900	0.016	0.0004	2.56	0.0158	0.016	0.015	278300
1773091500	0.0156	-0.0032	-17.02	0.016	0.016	0.015	335000
1772832300	0.0188	0	0.00	0.0188	0.0188	0.0188	0