Northern Minerals Limited【NUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0025999	16.249375	0.016	0.0196	0.015	224101	0.01593258	DE
4	-0.0009001	-4.6158974359	0.0195	0.0196	0.0149	417024	0.01705204	DE
12	0.0034999	23.1781456954	0.0151	0.029	0.0137	1254331	0.01779953	DE
26	-0.0002001	-1.06436170213	0.0188	0.029	0.0122	727629	0.01784518	DE
52	0.0007999	4.49382022472	0.0178	0.0787999	0.0122	695790	0.02341459	DE
156	0.0013999	8.13895348837	0.0172	0.0787999	0.0054	392315	0.02269009	DE
260	0.0013999	8.13895348837	0.0172	0.0787999	0.0054	392315	0.02269009	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.0168	0	0.00	0.0168	0.0168	0.0168	35000
1783023900	0.0168	0	0.00	0.0168	0.0168	0.0151	35000
1782937500	0.0168	0.0007	4.35	0.015	0.017	0.015	17011
1782851100	0.0161	0.0007	4.55	0.0161	0.0162	0.016	678493
1782764700	0.0154	-0.0005	-3.14	0.016	0.016	0.0153	355000
1782505500	0.0159	0	0.00	0.015	0.016	0.0149	309968
1782419100	0.0159	-0.0002	-1.24	0.0161	0.0161	0.0158	831500
1782332700	0.0161	-0.0011	-6.40	0.0161	0.0164	0.0161	122000
1782246300	0.0172	0.0004	2.38	0.0168	0.0172	0.0161	174874
1782159900	0.0168	0.0001	0.60	0.0165	0.0168	0.0161	528374
1781900700	0.0167	0	0.00	0.0168	0.0168	0.0161	50100
1781814300	0.0167	0	0.00	0.0161	0.0167	0.0161	51300
1781727900	0.0167	-0.0007	-4.02	0.0173	0.0173	0.0161	470705
1781641500	0.0173999	0.0001999	1.16	0.0164	0.0179999	0.016	677143
1781555100	0.0172	0.0009001	5.52	0.0179	0.0179	0.0172	651932
1781295900	0.0162999	-0.0011	-6.32	0.0173999	0.0173999	0.0162999	229000
1781209500	0.0173999	-0.0001	-0.57	0.0167	0.0173999	0.0165	625000
1781123100	0.0175	-0.0005	-2.78	0.0166	0.0175	0.0166	161001
1781036700	0.0179999	-0.0004	-2.17	0.0179999	0.0179999	0.017	1513107
1780950300	0.0184	-0.0013	-6.60	0.0195	0.0195	0.0184	823970
1780691100	0.0196999	0.0007999	4.23	0.0196999	0.0196999	0.0181	144166
1780604700	0.0189	-0.0004	-2.07	0.0196999	0.0198	0.0187	1469988
1780518300	0.0193	0.0005	2.66	0.0188	0.02	0.0188	442256
1780431900	0.0188	-0.0011	-5.53	0.021	0.021	0.0188	1629749
1780345500	0.0199	-0.0001	-0.50	0.02	0.02	0.0188	934675
1780086300	0.02	0.0009	4.71	0.0196999	0.021	0.0196999	977123
1779999900	0.0191	-0.0005	-2.55	0.0199	0.02	0.019	602116
1779913500	0.0196	0.0010001	5.38	0.0193	0.029	0.0193	14211920
1779827100	0.0185999	0.0003999	2.20	0.0185999	0.0188	0.0175	1522101
1779740700	0.0182	0.0005	2.82	0.0179	0.0182	0.0161	1471307
1779481500	0.0177	0.0005	2.91	0.0177	0.0177	0.0167	675242
1779395100	0.0172	0.001	6.17	0.0179999	0.0179999	0.017	1260851
1779308700	0.0162	-0.0031	-16.06	0.0165	0.0165	0.0156999	9046730
1779222300	0.0193	0.0035	22.15	0.0179999	0.02	0.0179	12687536
1779135900	0.0158	0.001	6.76	0.0147	0.016	0.0146	9857401
1778876700	0.0148	0.0001	0.68	0.0148	0.0148	0.0147	65015
1778790300	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1778703900	0.0147	-0.0012	-7.55	0.0148	0.0148	0.0147	328841
1778617500	0.0159	0.0008	5.30	0.015	0.016	0.015	963763
1778531100	0.0151	-0.0009	-5.63	0.0158	0.0159	0.0147	130000
1778271900	0.016	0.001	6.67	0.0158	0.0179999	0.0158	804000
1778185500	0.015	-0.0007	-4.46	0.0156999	0.0156999	0.0148	692401
1778099100	0.0156999	0	0.00	0.0156999	0.0156999	0.0156999	30000
1778012700	0.0156999	0.0016999	12.14	0.0147	0.0156999	0.0147	153125
1777926300	0.014	-0.001	-6.67	0.0151	0.0151	0.014	90000
1777580700	0.015	-0.0009	-5.66	0.015	0.015	0.015	9268
1777494300	0.0159	-0.0001	-0.63	0.016	0.016	0.0159	423834
1777407900	0.016	0	0.00	0.015	0.016	0.015	140066
1777321500	0.016	0	0.00	0.016	0.016	0.016	0
1777062300	0.016	0	0.00	0.0159	0.016	0.0159	71942
1776975900	0.016	0	0.00	0.016	0.016	0.016	525889
1776889500	0.016	0.002	14.29	0.0138	0.016	0.0137	414100
1776803100	0.014	-0.0018	-11.39	0.0139	0.014	0.0138	159860
1776716700	0.0158	0.0001001	0.64	0.0141	0.0158	0.0141	75000
1776457500	0.0156999	0.0014999	10.56	0.0156999	0.0156999	0.0156999	106000
1776371100	0.0142	-0.0015	-9.55	0.0151	0.0153	0.0142	327797
1776284700	0.0156999	0.0001999	1.29	0.0156999	0.0156999	0.0156999	106240
1776198300	0.0155	0.0002	1.31	0.0154	0.0155	0.0154	140000
1776111900	0.0153	0.0001	0.66	0.0151	0.0158	0.0141	454063
1775852700	0.0152	-0.0016	-9.52	0.0152	0.0152	0.0152	8350
1775766300	0.0168	0.0016	10.53	0.0161	0.017	0.0155	717335
1775679900	0.0152	0	0.00	0.016	0.016	0.0152	114201
1775593500	0.0152	-0.0008	-5.00	0.0152	0.0152	0.0152	3750