WisdomTree Global Efficient Core UCITS ETF A【NTSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	29.045	0.13	0.45	29.065	29.065	29.045	51
1782851100	28.915	0.01	0.03	28.95	28.95	28.915	874
1782764700	28.905	0.37	1.30	28.785	29.195	28.76	1834
1782505500	28.535	-0.38	-1.30	28.535	28.535	28.535	835
1782419100	28.91	0.01	0.03	28.91	28.91	28.91	703
1782332700	28.9	0.38	1.33	28.925	28.96	28.9	1599
1782246300	28.52	-0.5	-1.71	28.705	28.715	28.52	4012
1782159900	29.015	0.33	1.15	29.015	29.015	29.015	861
1781900700	28.685	-0.62	-2.10	28.76	28.76	28.685	1001
1781814300	29.3	0.6	2.07	29.385	29.39	29.3	2162
1781727900	28.705	0	0.00	28.705	28.705	28.705	0
1781641500	28.705	-0.58	-1.98	28.575	28.705	28.575	1651
1781555100	29.285	1.27	4.51	28.525	29.285	28.485	3559
1781295900	28.02	0.17	0.61	28.09	28.135	28.02	95
1781209500	27.85	-0.07	-0.25	28.505	28.505	27.85	1367
1781123100	27.92	-0.3	-1.06	27.855	27.92	27.775	213
1781036700	28.22	0.06	0.23	28.46	28.47	28.15	3480
1780950300	28.155	0.3	1.06	28.225	28.255	28.155	1898
1780691100	27.86	-1.14	-3.91	28.31	28.495	27.86	11442
1780604700	28.995	0.73	2.60	28.995	28.995	28.995	500
1780518300	28.26	-0.21	-0.74	29.13	29.135	28.26	1406
1780431900	28.47	-0.07	-0.25	28.255	28.785	28.255	3690
1780345500	28.54	0.22	0.76	28.515	28.98	28.395	323
1780086300	28.325	0.3	1.07	29.055	29.345	28.325	4851
1779999900	28.025	-0.08	-0.27	28.365	28.365	28.025	624
1779913500	28.1	-0.01	-0.04	28.1	28.1	28.1	36
1779827100	28.11	-0.11	-0.39	27.685	28.26	27.625	4320
1779740700	28.22	0.32	1.15	27.625	28.22	27.625	466
1779481500	27.9	0.14	0.50	27.9	27.9	27.9	1500
1779395100	27.76	0.33	1.20	27.76	27.76	27.76	488
1779308700	27.43	0.08	0.29	27.43	27.43	27.43	1000
1779222300	27.35	0.17	0.63	27.29	27.405	27.29	1524
1779135900	27.18	-0.5	-1.79	27.235	27.33	27.18	312
1778876700	27.675	-0.05	-0.16	27.79	27.79	27.675	40
1778790300	27.72	0.06	0.24	27.81	27.81	27.655	1030
1778703900	27.655	0.16	0.58	27.565	27.655	27.565	137
1778617500	27.495	-0.05	-0.16	27.515	27.515	27.44	677
1778531100	27.54	0.18	0.68	27.54	27.54	27.54	350
1778271900	27.355	-0.19	-0.69	27.945	28.04	27.355	2497
1778185500	27.545	0.33	1.21	27.59	27.59	27.45	570
1778099100	27.215	0.1	0.37	28.1	28.1	27.215	4225
1778012700	27.115	0.07	0.28	27.12	27.13	27.115	1072
1777926300	27.04	0.23	0.88	27.125	27.155	27.04	205
1777580700	26.805	-0.01	-0.02	26.805	26.805	26.805	175
1777494300	26.81	-0.06	-0.22	26.81	26.81	26.81	264
1777407900	26.87	0	0.00	26.84	26.96	26.835	337
1777321500	26.87	-0.07	-0.26	26.87	26.87	26.87	15
1777062300	26.94	-0.03	-0.09	26.94	26.94	26.94	11
1776975900	26.965	0.05	0.19	26.89	26.965	26.855	2243
1776889500	26.915	-0.04	-0.13	26.895	26.915	26.895	428
1776803100	26.95	0.04	0.13	26.95	26.95	26.95	115
1776716700	26.915	0.12	0.45	26.915	26.915	26.915	8
1776457500	26.795	0	0.00	26.795	26.795	26.795	0
1776371100	26.795	0.24	0.88	26.67	26.82	26.67	561
1776284700	26.56	0.65	2.49	26.565	26.565	26.555	1109
1776198300	25.915	0	0.00	25.915	25.915	25.915	0
1776111900	25.915	-0.14	-0.52	25.915	25.915	25.915	205
1775852700	26.05	0.13	0.50	26.05	26.05	26.05	1
1775766300	25.92	0	0.00	25.92	25.92	25.92	0
1775679900	25.92	0.43	1.69	25.895	25.92	25.895	336
1775593500	25.49	-0.11	-0.43	25.59	25.705	25.41	5174
1775161500	25.6	-0.05	-0.19	25.605	25.605	25.6	69