ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nintendo Co Ltd

Nintendo Co Ltd (NTO)

57.84
0.08
( 0.14% )
更新日時: 22:15:49
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.163.8793103448355.6859.1855.4818357.20887689DE
47.8215.633746501450.0259.1848.8492054.05296296DE
129.0418.524590163948.859.1845.21348251.34053852DE
266.1211.832946635751.7259.1841.26323450.01800167DE
5213.8531.484428279243.9959.1841.26384549.57594585DE
15618.747.777210015339.1459.1837.729999387547.69071297DE
26018.747.777210015339.1459.1837.729999387547.69071297DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173352042057.98-0.86-1.4657.3857.9856.825741
173343402058.840.340.5859.1859.1858.43787
173334762058.51.883.3257.5458.5857.545808
173326122056.620.140.2556.8857.256.43854
173317482056.481.622.9555.6856.4855.421723
173291562054.860.561.035555.4854.824436
173282922054.31.142.145455.14547104
173274282053.161.382.6753.2453.9852.8411137
173265642051.781.322.6251.2651.7850.961849
173257002050.46-0.06-0.1250.4650.9650.321417
173231082050.52-0.38-0.7550.350.9850.3847
173222442050.90.721.4350.0650.950.026257
173213802050.180.240.4850.1650.4449.661616
173205162049.94-0.4-0.7949.9950.3249.512702
173196522050.34-0.12-0.2450.2650.3649.73973
173170596050.460.691.3950.3250.4849.53125
173161956049.770.260.5349.065049.061491
173153316049.51-1.25-2.4649.649.648.82922
173144682050.760.360.7150.7251.1849.895433
173136042050.40.140.2850.0250.5649.993173
173110122050.26-0.04-0.0849.5850.2649.582259
173101476050.30.941.9049.7350.348.8511419
173092836049.361.362.8348.8449.9485223
173084196048-0.5-1.0346.594845.213936
173075556048.50.410.8548.6148.7846.83182
173049636048.09-0.68-1.3948.2848.8648.091520
173040996048.770.270.5648.748.8148.111196
173032356048.5-0.4-0.8249.2349.2348.22717
173023716048.9-0.33-0.6749.2449.2448.88899
173015076049.230.230.4749.5349.6449.033199
1729888020490.010.0248.834948.51365
172980156048.99-0.02-0.0449.0949.3248.681193
172971516049.01-0.24-0.4948.9949.448.711861
172962876049.25-0.24-0.4849.3249.3248.86383
172954236049.49-0.29-0.5849.8349.9949.181395
172928316049.780.20.4049.3849.7949.27371
172919676049.580.450.9248.8549.7948.853758
172911036049.131.082.2548.9349.1348.512395
172902396048.05-0.55-1.1348.9949.0848.053113
172893762048.6-0.05-0.1048.4549.07481206
172867836048.65-0.29-0.5948.6249.1548.34023
172859196048.94-0.01-0.0248.748.9948.31299
172850556048.95-0.07-0.1448.5148.9548.322507
172841916049.02-0.55-1.1149.6949.6947.39245
172833276049.571.32.6949.8449.9749.114878
172807356048.270.320.6747.8248.2947.8914
172798722047.95-0.29-0.604848.1647.512966
172790082048.24-0.2-0.4148.2948.2947.712441
172781442048.440.531.1148.0548.5547.62229
172772802047.91-0.73-1.5048.4648.4647.912753
172746876048.64-1.21-2.4349.3949.5948.53315
172738236049.852.184.5749.349.9849.33332
172729596047.67-0.71-1.4747.7347.9847.42454
172720956048.38-0.31-0.6448.4348.648.12519
172712316048.690.521.0848.344947.94919
172686402048.17-0.53-1.0948.4848.5947.782579
172677756048.70.581.2148.614948.181614
172669122048.120.10.2148.0948.2647.834134
172660476048.02-0.55-1.1348.324948.021035
172651842048.57-0.08-0.1648.848.9248.311763
172625916048.650.050.1048.648.6748.121231
172617276048.60.070.1448.5948.648.22408
172608636048.53-0.37-0.7648.548.9148.142237
172599996048.9-0.02-0.0448.9649.1848.51847
172591362048.921.012.1148.6749.3448.671346

最近閲覧した銘柄

Delayed Upgrade Clock