Nintendo Co Ltd【NTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	5.20833333333	38.4	40.9	38.215	11943	39.30502652	DE
4	-1.38	-3.30301579703	41.78	41.83	36.065	20728	38.45684958	DE
12	-15.54	-27.7797640329	55.94	56.68	36.065	17659	42.64259957	DE
26	-29.199999	-41.9540221545	69.599999	69.959999	36.065	14449	47.27261439	DE
52	-32.4	-44.5054945055	72.8	85.819999	36.065	9964	55.98956264	DE
156	1.26	3.21921308125	39.14	85.819999	36.065	6693	55.51675858	DE
260	1.26	3.21921308125	39.14	85.819999	36.065	6693	55.51675858	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	40.494999	0.57	1.44	40.369999	40.9	40.005	6696
1780604700	39.92	0.09	0.23	39.095	39.93	38.854999	8235
1780518300	39.83	0.13	0.31	40.095	40.494999	39.659999	12204
1780431900	39.705	1.1	2.85	39.299999	40.395	39.299999	16622
1780345500	38.604999	0.2	0.53	38.84	39.04	38.405	11629
1780086300	38.4	0.66	1.75	38.4	38.875	38.215	11026
1779999900	37.74	-0.58	-1.50	37.9	38.195	37.58	19993
1779913500	38.315	-0.11	-0.27	38.465	38.79	38.15	12310
1779827100	38.42	-0.22	-0.56	38.585	38.585	38.045	15831
1779740700	38.635	-1.36	-3.39	38.244999	38.835	38.104999	16611
1779481500	39.99	-1	-2.45	39.38	40.275	39.115	13256
1779395100	40.994999	-0.26	-0.62	39.7	40.994999	39.305	20720
1779308700	41.25	0.55	1.35	40.655	41.59	40.5	9337
1779222300	40.7	1.7	4.36	40.6	41.299999	40.6	23142
1779135900	39	0.01	0.01	38.994999	39.494999	38.58	12384
1778876700	38.994999	1.7	4.54	38.325	39	38.005	10772
1778790300	37.299999	-1.05	-2.73	37.34	37.825	37.1	14452
1778703900	38.345	-0.66	-1.68	38.475	38.89	38.299999	12644
1778617500	39	1	2.63	38.1	39.375	38.1	21313
1778531100	38	1.3	3.54	38.15	38.59	37.305	56440
1778271900	36.7	-4.2	-10.27	41.78	41.83	36.065	95645
1778185500	40.9	-1.19	-2.82	40.799999	41.19	39.505	64740
1778099100	42.085	-0.02	-0.04	42.1	43	41.799999	8627
1778012700	42.1	0.11	0.26	41.795	42.1	41.625	8657
1777926300	41.99	0.09	0.21	41.99	43.5	41.5	46543
1777580700	41.9	-0.09	-0.21	41	42.295	40.67	10975
1777494300	41.99	0.09	0.20	41.994999	42.69	41.61	9871
1777407900	41.905	-0.4	-0.95	42.505	42.79	41.905	24074
1777321500	42.305	-0.58	-1.35	42.47	42.995	42.005	26095
1777062300	42.885	-1.85	-4.14	42.96	43.59	42.335	32052
1776975900	44.735	-0.27	-0.59	44.19	44.735	43.755	15417
1776889500	45	0.35	0.80	45.015	45.49	44.705	5650
1776803100	44.645	-1.25	-2.71	45.165	45.29	44.52	5937
1776716700	45.89	-0.31	-0.67	45.68	46.04	45.19	4940
1776457500	46.2	1.65	3.70	45.89	46.94	45.54	9160
1776371100	44.55	0.25	0.58	44.76	45.495	44.3	56158
1776284700	44.295	0	0.00	43.88	44.295	43.705	8342
1776198300	44.295	-0.59	-1.30	43.9	44.695	43.57	11561
1776111900	44.88	0.28	0.62	44.555	45.04	44.2	7491
1775852700	44.605	-1.49	-3.23	44.77	45.32	44.31	20529
1775766300	46.095	-1.03	-2.18	46.45	46.69	45.8	10829
1775679900	47.12	-0.56	-1.16	47.09	47.86	46.775	13043
1775593500	47.675	-1.01	-2.06	48.095	48.485	47.005	6560
1775161500	48.68	-0.84	-1.70	47.67	49	47.1	6506
1775075100	49.52	-0.46	-0.92	49.19	49.82	48.77	4171
1774988700	49.98	0.98	2.00	48.41	51	47.7	6236
1774902300	49	-0.17	-0.35	48.14	49.63	47.91	6617
1774646700	49.17	0.02	0.04	49.88	50.84	49	34462
1774560300	49.15	-0.09	-0.18	48.78	49.58	48.51	21840
1774473900	49.24	0.04	0.08	48.83	50.18	48.6	21996
1774387500	49.2	-3.28	-6.25	49.38	50	48.51	26516
1774301100	52.48	0.52	1.00	51.48	53.3	50.64	7657
1774041900	51.96	-1.02	-1.93	52.76	53.46	51.1	10918
1773955500	52.98	-0.4	-0.75	53.28	53.46	52.08	5411
1773869100	53.38	-0.98	-1.80	53.9	53.96	53.02	4465
1773782700	54.36	-1.82	-3.24	53.6	54.4	53.5	6091
1773696300	56.18	0.1	0.18	55.6	56.48	54.88	8312
1773437100	56.08	1.08	1.96	55.94	56.68	55.02	13618
1773350700	55	-0.2	-0.36	55.46	55.62	54	16109
1773264300	55.2	3.4	6.56	53.7	55.24	52.56	56820
1773177900	51.8	3.1	6.37	49.64	52.76	49.64	25855
1773091500	48.7	1.9	4.06	47.15	51.6	46.7	13376
1772832300	46.8	-0.19	-0.40	47.52	47.88	46.6	9642