Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.1 | -9.38793291222 | 459.1 | 460 | 413.4 | 769 | 424.11984395 | DE |
| 4 | -70.5 | -14.4912641316 | 486.5 | 490.1 | 413.4 | 441 | 447.73042295 | DE |
| 12 | -51.5 | -11.0160427807 | 467.5 | 490.1 | 413.4 | 449 | 450.75167557 | DE |
| 26 | -43.2 | -9.40766550523 | 459.2 | 507 | 413.4 | 319 | 460.52173441 | DE |
| 52 | -4 | -0.952380952381 | 420 | 507 | 390.1 | 293 | 444.16986567 | DE |
| 156 | 66 | 18.8571428571 | 350 | 563.9 | 343.6 | 221 | 434.84982847 | DE |
| 260 | 70.9 | 20.544769632 | 345.1 | 563.9 | 235 | 149 | 420.87756479 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740000420 | 417.4 | -4.6 | -1.09 | 420.7 | 432.8 | 415.7 | 584 |
| 1739914020 | 422 | -1.9 | -0.45 | 424.7 | 427.1 | 422 | 1073 |
| 1739827620 | 423.9 | 5.6 | 1.34 | 420 | 424 | 416.4 | 1159 |
| 1739568420 | 418.3 | -15.4 | -3.55 | 437 | 437 | 413.4 | 1019 |
| 1739482020 | 433.7 | -17.2 | -3.81 | 449.9 | 454.5 | 433.7 | 433 |
| 1739395620 | 450.9 | -5.3 | -1.16 | 459.1 | 460 | 450.9 | 161 |
| 1739309220 | 456.2 | -3.7 | -0.80 | 461.4 | 461.4 | 456.2 | 172 |
| 1739222820 | 459.9 | 2.1 | 0.46 | 456.4 | 461.8 | 452.3 | 156 |
| 1738963620 | 457.8 | 11.5 | 2.58 | 448 | 457.8 | 447.9 | 639 |
| 1738877220 | 446.3 | -9.6 | -2.11 | 453.2 | 458.5 | 446.1 | 389 |
| 1738790820 | 455.9 | -9.2 | -1.98 | 462.8 | 465.3 | 455.9 | 167 |
| 1738704420 | 465.1 | -7.7 | -1.63 | 473 | 474.8 | 463.5 | 352 |
| 1738618020 | 472.8 | 5.6 | 1.20 | 470.6 | 484.9 | 470 | 585 |
| 1738358820 | 467.2 | 10.5 | 2.30 | 463.8 | 467.9 | 463.4 | 283 |
| 1738272420 | 456.7 | -7.8 | -1.68 | 464.4 | 483 | 451.5 | 431 |
| 1738186020 | 464.5 | -3.1 | -0.66 | 465.3 | 470.6 | 460.7 | 391 |
| 1738099620 | 467.6 | -12.2 | -2.54 | 483.3 | 484.4 | 466.3 | 215 |
| 1738013220 | 479.8 | 4.5 | 0.95 | 472.1 | 481.3 | 471.9 | 246 |
| 1737754020 | 475.3 | -3.8 | -0.79 | 476.1 | 480 | 473.6 | 184 |
| 1737667620 | 479.1 | -4.6 | -0.95 | 484.3 | 486.5 | 475.5 | 270 |
| 1737581220 | 483.7 | -1.2 | -0.25 | 486.5 | 490.1 | 480.2 | 494 |
| 1737494820 | 484.9 | 17.3 | 3.70 | 466 | 486.7 | 466 | 591 |
| 1737408420 | 467.6 | 0.8 | 0.17 | 469.7 | 469.8 | 463.1 | 315 |
| 1737149220 | 466.8 | 5.6 | 1.21 | 466.6 | 469.9 | 466.5 | 198 |
| 1737062820 | 461.2 | 2.7 | 0.59 | 457.7 | 461.6 | 457.7 | 86 |
| 1736976420 | 458.5 | -4.6 | -0.99 | 460.5 | 465.4 | 457.3 | 265 |
| 1736890020 | 463.1 | 0.7 | 0.15 | 462.8 | 463.7 | 459.5 | 103 |
| 1736803620 | 462.4 | 14.4 | 3.21 | 450.2 | 466.3 | 448.8 | 160 |
| 1736544420 | 448 | -4.9 | -1.08 | 454.5 | 457.2 | 445.4 | 644 |
| 1736458020 | 452.9 | 3.3 | 0.73 | 450.2 | 456.3 | 446.8 | 218 |
| 1736371620 | 449.6 | 12.6 | 2.88 | 440.1 | 450.7 | 440.1 | 836 |
| 1736285220 | 437 | 0.5 | 0.11 | 438.8 | 442.2 | 435.6 | 315 |
| 1736198820 | 436.5 | -16.5 | -3.64 | 451.4 | 456.1 | 436.5 | 297 |
| 1735939620 | 453 | -4.2 | -0.92 | 454.2 | 456.8 | 453 | 99 |
| 1735853220 | 457.2 | 8.5 | 1.89 | 451.5 | 460 | 451.5 | 132 |
| 1735594020 | 448.7 | -4.2 | -0.93 | 450.1 | 453.3 | 448.7 | 229 |
| 1735334820 | 452.9 | 6.1 | 1.37 | 451.8 | 454.7 | 450.1 | 202 |
| 1734989220 | 446.8 | -3.9 | -0.87 | 452.1 | 455 | 446.6 | 6444 |
| 1734730020 | 450.7 | -1.6 | -0.35 | 448.3 | 452 | 445.7 | 530 |
| 1734643620 | 452.3 | 0.2 | 0.04 | 450 | 453 | 448 | 305 |
| 1734557220 | 452.1 | -4.7 | -1.03 | 459.7 | 459.7 | 450.8 | 444 |
| 1734470820 | 456.8 | -2.5 | -0.54 | 457 | 462.7 | 456.5 | 170 |
| 1734384420 | 459.3 | 0 | 0.00 | 455.1 | 460 | 455 | 114 |
| 1734125220 | 459.3 | -1.4 | -0.30 | 460.8 | 462.2 | 456.2 | 485 |
| 1734038820 | 460.7 | 6.9 | 1.52 | 454.3 | 462.5 | 451 | 322 |
| 1733952420 | 453.8 | -2.2 | -0.48 | 459.9 | 459.9 | 452.4 | 253 |
| 1733866020 | 456 | -0.2 | -0.04 | 455.4 | 456.5 | 450.5 | 65 |
| 1733779620 | 456.2 | 9.8 | 2.20 | 446.4 | 456.2 | 443.1 | 692 |
| 1733520420 | 446.4 | -8.9 | -1.95 | 451.8 | 455.1 | 446.4 | 217 |
| 1733434020 | 455.3 | -7.2 | -1.56 | 460.5 | 463.8 | 453.5 | 112 |
| 1733347620 | 462.5 | -0.7 | -0.15 | 463.3 | 466.7 | 459 | 276 |
| 1733261220 | 463.2 | 2.1 | 0.46 | 461.7 | 463.2 | 457.1 | 234 |
| 1733174820 | 461.1 | -2.4 | -0.52 | 467.4 | 467.4 | 461.1 | 264 |
| 1732915620 | 463.5 | -0.4 | -0.09 | 460.9 | 465.3 | 460.9 | 84 |
| 1732829220 | 463.9 | 0.9 | 0.19 | 463.8 | 465 | 462.3 | 49 |
| 1732742820 | 463 | -2.1 | -0.45 | 467.5 | 467.5 | 462.3 | 139 |
| 1732656420 | 465.1 | 3.4 | 0.74 | 464.8 | 465.6 | 457.7 | 124 |
| 1732570020 | 461.7 | -15.6 | -3.27 | 477 | 479.7 | 455.7 | 367 |
| 1732310820 | 477.3 | 2.9 | 0.61 | 476.1 | 478.8 | 473.5 | 162 |
| 1732224420 | 474.4 | 8.2 | 1.76 | 464.6 | 474.4 | 464.6 | 137 |
| 1732138020 | 466.2 | 4.1 | 0.89 | 464.1 | 468.1 | 461.3 | 185 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
