Nissan Chemical Corporation【NSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	40.4	0.4	1.00	40	40.4	40	145
1780604700	40	-0.2	-0.50	39.799999	40	39.799999	361
1780518300	40.2	0.8	2.03	40.2	40.2	40.2	20
1780431900	39.4	-0.2	-0.51	39.4	39.4	39.4	78
1780345500	39.6	0	0.00	40.6	40.6	39.6	17
1780086300	39.6	0	0.00	39.6	39.6	39.6	0
1779999900	39.6	-1.2	-2.94	39.6	39.6	39.6	29
1779913500	40.799999	1.4	3.55	39.799999	41	39.799999	119
1779827100	39.4	-0.6	-1.50	39.4	39.4	39.4	128
1779740700	40	1.4	3.63	39.799999	40	38.799999	6
1779481500	38.6	0	0.00	38.6	38.6	38.6	0
1779395100	38.6	-0.6	-1.53	38.6	38.6	38.6	1
1779308700	39.2	0	0.00	39.2	39.2	39.2	128
1779222300	39.2	0.6	1.55	39.2	39.2	39.2	426
1779135900	38.6	-0.4	-1.03	39.2	40.6	38.6	493
1778876700	39	-1.8	-4.41	39	39	39	50
1778790300	40.799999	1.4	3.55	40.6	40.799999	39.799999	23
1778703900	39.4	1	2.60	39.2	39.4	38.2	167
1778617500	38.4	1.2	3.23	38.4	38.4	38.4	1
1778531100	37.2	-0.4	-1.06	38.2	38.2	37.2	4
1778271900	37.6	0	0.00	37.6	37.6	37.6	0
1778185500	37.6	0.8	2.17	38	38	37.6	4
1778099100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1778012700	36.799999	-0.4	-1.08	36.799999	36.799999	36.799999	1
1777926300	37.2	2.4	6.90	37	37.2	37	5
1777580700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1777494300	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1777407900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1777321500	34.799999	-0.6	-1.69	34.799999	35.6	34.799999	103
1777062300	35.4	-0.8	-2.21	36	36.2	35.4	255
1776975900	36.2	0.6	1.69	36.2	36.2	36.2	1
1776889500	35.6	0	0.00	35.6	35.6	35.6	1
1776803100	35.6	0	0.00	35.6	35.6	35.6	0
1776716700	35.6	0	0.00	35.6	35.6	35.6	0
1776457500	35.6	0.8	2.30	35.6	35.6	35.6	1
1776371100	34.799999	0	0.00	34	34.799999	34	6
1776284700	34.799999	0.2	0.58	34.799999	34.799999	34.799999	41
1776198300	34.6	0	0.00	34.799999	34.799999	34.6	6
1776111900	34.6	0	0.00	34.6	34.6	34.6	0
1775852700	34.6	-0.6	-1.70	34.4	34.6	33.799999	157
1775766300	35.2	-0.4	-1.12	35	35.2	34.4	169
1775679900	35.6	1.4	4.09	35.6	35.6	35.6	15
1775593500	34.2	0.2	0.59	34.4	34.6	33.4	153
1775161500	34	0.6	1.80	34	34	34	10
1775075100	33.4	0	0.00	34	34.4	33.4	165
1774988700	33.4	0.4	1.21	32.6	33.4	32.4	162
1774905900	33	0	0.00	33	33	33	0
1774646700	33	0	0.00	33	33	33	150
1774560300	33	-0.8	-2.37	33	33	33	150
1774473900	33.799999	0.8	2.42	33.799999	33.799999	33.799999	50
1774387500	33	0	0.00	33	33	33	0
1774301100	33	-2.2	-6.25	31.4	33	31.2	152
1774041900	35.2	0	0.00	35.2	35.2	35.2	0
1773955500	35.2	0	0.00	35.2	35.2	35.2	0
1773869100	35.2	-0.2	-0.56	35.2	35.2	35.2	47
1773782700	35.4	0.2	0.57	34.6	35.4	34.6	2
1773696300	35.2	0.8	2.33	35.2	35.2	35.2	1
1773437100	34.4	0	0.00	34.4	34.4	34.4	0
1773350700	34.4	-1.8	-4.97	34.4	34.4	34.4	60
1773264300	36.2	1.6	4.62	35.2	36.2	35.2	2
1773177900	34.6	0	0.00	35	35	34.6	31
1773091500	34.6	-0.8	-2.26	33	34.6	33	127