Nokian Tyres PLC【NRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.412881915772	12.11	12.25	11.89	9651	12.00616397	DE
4	0.89	7.89707187223	11.27	13.33	10.9	4470	12.00705031	DE
12	2.49	25.7497414685	9.67	13.33	9.32	3858	11.04783082	DE
26	2.66	28	9.5	13.33	8.82	4255	10.57293197	DE
52	5.925	95.0280673617	6.235	13.33	6.2	4322	9.2566391	DE
156	4.1140001	51.1309986469	8.0459999	42.32	5.95	4943	7.99731398	DE
260	4.1140001	51.1309986469	8.0459999	42.32	5.95	4943	7.99731398	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	11.91	-0.05	-0.42	11.91	11.91	11.91	25
1782851100	11.96	0.05	0.42	11.96	11.96	11.96	149
1782764700	11.91	-0.14	-1.16	12.07	12.1	11.89	11967
1782505500	12.05	0.25	2.12	12.11	12.25	12.03	26464
1782419100	11.8	0	0.00	11.8	11.8	11.8	0
1782332700	11.8	-0.31	-2.56	12.06	12.12	11.8	50
1782246300	12.11	-0.25	-2.02	12.14	12.15	11.91	2471
1782159900	12.36	0.11	0.90	12.29	12.4	12.24	3821
1781900700	12.25	-0.16	-1.29	12.4	12.42	12.25	918
1781814300	12.41	-0.02	-0.16	12.4	12.46	12.33	1142
1781727900	12.43	-0.25	-1.97	12.68	12.68	12.32	4066
1781641500	12.68	0.46	3.76	12.21	13.33	12.18	10502
1781555100	12.22	0.57	4.89	11.68	12.32	11.68	4346
1781295900	11.65	0.5	4.48	11.4	11.65	11.4	9220
1781209500	11.15	0.2	1.83	10.97	11.15	10.97	22
1781123100	10.95	-0.29	-2.58	10.96	10.96	10.95	1480
1781036700	11.24	0.03	0.27	11.19	11.25	11.19	1440
1780950300	11.21	0.15	1.36	10.96	11.21	10.9	2880
1780691100	11.06	-0.07	-0.63	11.1	11.1	11.06	2838
1780604700	11.13	-0.14	-1.24	11.27	11.27	11.13	1130
1780518300	11.27	0.13	1.17	11.3	11.3	11.27	453
1780431900	11.14	0.15	1.36	11.12	11.18	11.12	7147
1780345500	10.99	-0.05	-0.45	11.06	11.22	10.94	5370
1780086300	11.04	0.18	1.66	10.94	11.06	10.94	3401
1779999900	10.86	-0.24	-2.16	10.84	10.97	10.76	10945
1779913500	11.1	0.54	5.11	10.9	11.21	10.85	4409
1779827100	10.56	-0.01	-0.09	10.31	10.56	10.31	160
1779740700	10.57	0.26	2.52	10.58	10.58	10.57	251
1779481500	10.31	-0.05	-0.48	10.34	10.38	10.31	272
1779395100	10.36	0.08	0.78	10.27	10.36	10.27	23
1779308700	10.279999	-0.06	-0.58	10.27	10.279999	10.27	2
1779222300	10.34	-0.14	-1.34	10.449999	10.449999	10.27	775
1779135900	10.48	0.15	1.45	10.23	10.529999	10.23	2897
1778876700	10.33	-0.31	-2.91	10.5	10.539999	10.33	649
1778790300	10.64	0.18	1.72	10.6	10.64	10.6	4
1778703900	10.46	-0.01	-0.10	10.46	10.46	10.46	100
1778617500	10.47	-0.18	-1.69	10.55	10.619999	10.46	7043
1778531100	10.65	0.05	0.47	10.89	10.89	10.65	42650
1778271900	10.6	0	0.00	10.6	10.6	10.6	0
1778185500	10.6	-0.17	-1.58	10.78	10.79	10.6	2837
1778099100	10.77	0.49	4.77	10.79	10.79	10.67	826
1778012700	10.279999	-0.02	-0.19	10.19	10.36	10.19	836
1777926300	10.3	-0.18	-1.72	10.36	10.52	10.3	1339
1777580700	10.48	0.04	0.38	10.369999	10.48	10.369999	2510
1777494300	10.44	0.06	0.58	10.41	10.46	10.41	641
1777407900	10.38	-0.02	-0.19	10.39	10.39	10.33	1001
1777321500	10.4	0.07	0.68	10.48	10.48	10.4	107
1777062300	10.33	-0.05	-0.48	10.41	10.43	10.3	2077
1776975900	10.38	0.79	8.24	9.91	10.529999	9.91	7100
1776889500	9.59	0.1	1.05	9.375	9.81	9.375	3972
1776803100	9.49	0	0.00	9.49	9.49	9.49	1000
1776716700	9.49	-0.24	-2.47	9.52	9.52	9.49	349
1776457500	9.73	0.21	2.15	9.44	9.73	9.4	6022
1776371100	9.525	0.09	0.95	9.525	9.525	9.525	85
1776284700	9.435	-0.12	-1.26	9.4	9.5399999	9.4	11271
1776198300	9.555	0.21	2.19	9.4499999	9.71	9.4499999	1424
1776111900	9.35	-0.22	-2.30	9.455	9.455	9.35	380
1775852700	9.57	0.05	0.58	9.55	9.695	9.5299999	1224
1775766300	9.515	-0.35	-3.55	9.67	9.6999999	9.32	3423
1775679900	9.865	0.84	9.31	9.705	9.865	9.675	8708
1775593500	9.025	-0.22	-2.33	9.375	9.375	9.025	1207
1775161500	9.24	-0.17	-1.81	9.26	9.265	9.24	1174