Nrg Energy Inc【NRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	114.95	-1.25	-1.08	114.8	117	114.8	326
1780431900	116.2	3.8	3.38	110.75	116.5	110.75	183
1780345500	112.4	-2.3	-2.01	116	116	109.85	782
1780086300	114.7	-4.3	-3.61	117.55	118.7	114.7	109
1779999900	119	0.65	0.55	118.95	119.05	117.1	267
1779913500	118.35	-1.65	-1.38	120.5	122.05	117.05	515
1779827100	120	-1.4	-1.15	119.65	121.25	118.85	744
1779740700	121.4	1.2	1.00	120.55	121.45	120.55	122
1779481500	120.2	3.4	2.91	119.05	120.2	117.6	85
1779395100	116.8	2	1.74	115.9	118.2	115.85	321
1779308700	114.8	8.05	7.54	107.55	114.8	107.55	439
1779222300	106.75	-0.45	-0.42	107.9	108.4	105.2	149
1779135900	107.2	-4.45	-3.99	110.1	110.1	107.2	352
1778876700	111.65	-0.6	-0.53	113.9	115.15	111.4	97
1778790300	112.25	0.55	0.49	112.9	113	112.2	257
1778703900	111.7	-5.35	-4.57	118.3	118.3	110.55	347
1778617500	117.05	0.25	0.21	115.95	117.05	114.95	435
1778531100	116.8	-3.4	-2.83	118.05	118.05	116.4	329
1778271900	120.2	-1.5	-1.23	120.75	120.75	119.65	49
1778185500	121.7	-5.65	-4.44	128.9	128.9	121.4	559
1778099100	127.35	-8.45	-6.22	136	137.8	127.35	490
1778012700	135.8	4.7	3.59	132.15	135.8	132.15	95
1777926300	131.1	0	0.00	131.1	133.1	130.05	263
1777580700	131.1	1.85	1.43	128.35	131.1	128.35	23
1777494300	129.25	-3.8	-2.86	132.25	132.25	129.25	63
1777407900	133.05	-3.95	-2.88	135.69999	136.94999	133.05	57
1777321500	137	1.7	1.26	137.05	137.05	134	711
1777062300	135.3	5.55	4.28	132.65	135.3	132.6	109
1776975900	129.75	1.65	1.29	128	129.75	127.15	117
1776889500	128.1	-0.75	-0.58	127.9	129	127.9	30
1776803100	128.85	-6	-4.45	134.5	134.65	128.85	188
1776716700	134.85	-7.65	-5.37	141.4	141.4	134.6	279
1776457500	142.5	-1.65	-1.14	143.85	144.35	142.5	24
1776371100	144.15	1.7	1.19	142.5	144.15	142.5	9
1776284700	142.44999	-4.65	-3.16	145.85	145.85	141.35	42
1776198300	147.1	7.95	5.71	144.35	147.15	144.05	142
1776111900	139.15	-3.15	-2.21	140.15	140.15	138.1	477
1775852700	142.3	4.7	3.42	139	142.3	137.8	52
1775766300	137.6	0	0.00	137.6	137.6	137.6	0
1775679900	137.6	6.4	4.88	137.69999	137.69999	137.19999	406
1775593500	131.19999	2.9	2.26	130.6	131.19999	127	6
1775161500	128.3	1.05	0.83	127.45	128.3	127.45	118
1775075100	127.25	2.95	2.37	127.95	128.15	126.3	260
1774988700	124.3	1.9	1.55	123.3	124.8	123.3	163
1774902300	122.4	-7.05	-5.45	130.6	130.6	122.4	369
1774646700	129.44999	3	2.37	127.8	129.44999	126.05	207
1774560300	126.45	-5.45	-4.13	126.85	126.85	126.45	26
1774473900	131.9	1.4	1.07	130.8	131.9	130.8	105
1774387500	130.5	-0.2	-0.15	130.35	133	129.85	254
1774301100	130.69999	5.2	4.14	123.85	132	123.8	278
1774041900	125.5	-14	-10.04	139.15	139.3	125.5	181
1773955500	139.5	-0.2	-0.14	139.4	139.9	137.05	181
1773869100	139.69999	7.95	6.03	136	139.69999	136	86
1773782700	131.75	-0.15	-0.11	131.75	131.75	131.75	89
1773696300	131.9	-2.55	-1.90	134.35	135.65	131.9	70
1773437100	134.44999	3.15	2.40	132.85	134.9	132.85	88
1773350700	131.3	2.65	2.06	127.65	131.3	127.65	127
1773264300	128.65	-5.25	-3.92	129.5	129.5	128.65	114
1773177900	133.9	3.15	2.41	134.25	135.25	133.6	67
1773091500	130.75	-4.65	-3.43	131.35	132.44999	129.75	220
1772832300	135.4	-2.6	-1.88	137.85	138.65	135.4	138
1772745900	138	-4.1	-2.89	141.5	141.5	136.19999	2027
1772659500	142.1	1.4	1.00	137.6	142.1	137.6	60