Smith and Nephew PLC【NPW1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-5.18518518519	13.5	13.5	12.7	402	12.98303294	DE
4	0	0	12.8	13.5	12.7	749	13.08005674	DE
12	-1.4	-9.85915492958	14.2	14.8	12.4	580	13.07891957	DE
26	-1.4	-9.85915492958	14.2	16	12.4	775	14.02331375	DE
52	-0.435	-3.28673970533	13.235	16.61	12.4	759	14.40160043	DE
156	0.21	1.66799046863	12.59	16.61	10.265	576	13.36205733	DE
260	0.21	1.66799046863	12.59	16.61	10.265	576	13.36205733	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	12.8	-0.5	-3.76	13	13	12.7	1020
1782764700	13.3	0	0.00	13.4	13.4	13.3	104
1782505500	13.3	0	0.00	13.3	13.3	13.3	0
1782419100	13.3	0	0.00	13.3	13.3	13.3	42
1782332700	13.3	0.2	1.53	13.5	13.5	13.3	443
1782246300	13.1	0	0.00	12.9	13.1	12.9	208
1782159900	13.1	0.2	1.55	13	13.1	13	365
1781900700	12.9	0	0.00	12.9	12.9	12.9	0
1781814300	12.9	-0.6	-4.44	13.4	13.4	12.9	245
1781727900	13.5	0.2	1.50	13.2	13.5	13.2	1057
1781641500	13.3	-0.1	-0.75	13.2	13.3	13.2	201
1781555100	13.4	0	0.00	13.4	13.4	13.4	7
1781295900	13.4	-0.1	-0.74	13.4	13.4	13.4	285
1781209500	13.5	0	0.00	13.5	13.5	13.5	0
1781123100	13.5	0	0.00	13.5	13.5	13.5	0
1781036700	13.5	0.1	0.75	13.5	13.5	13.5	143
1780950300	13.4	0	0.00	13.3	13.4	13.3	22
1780691100	13.4	0.4	3.08	13.4	13.4	13.4	420
1780604700	13	0	0.00	13	13	13	52
1780518300	13	0.3	2.36	12.8	13	12.8	7370
1780431900	12.7	-0.1	-0.78	12.7	12.7	12.7	151
1780345500	12.8	0	0.00	12.9	13	12.8	368
1780086300	12.8	-0.2	-1.54	12.8	12.8	12.8	25
1779999900	13	-0.3	-2.26	12.9	13	12.9	48
1779913500	13.3	0	0.00	13.3	13.3	13.3	0
1779827100	13.3	0.1	0.76	13.4	13.4	13.3	103
1779740700	13.2	0	0.00	13.2	13.2	13.2	0
1779481500	13.2	-0.1	-0.75	13.4	13.4	13.2	369
1779395100	13.3	0	0.00	13.3	13.3	13.3	0
1779308700	13.3	0	0.00	13.3	13.3	13.3	0
1779222300	13.3	0.5	3.91	13.2	13.3	13.2	1220
1779135900	12.8	0	0.00	12.8	12.8	12.8	0
1778876700	12.8	-0.1	-0.78	12.7	12.9	12.7	157
1778790300	12.9	0.1	0.78	12.9	12.9	12.9	389
1778703900	12.8	0.4	3.23	12.8	12.8	12.8	460
1778617500	12.4	-0.2	-1.59	12.4	12.4	12.4	10
1778531100	12.6	-0.1	-0.79	12.9	12.9	12.6	3978
1778271900	12.7	-0.2	-1.55	13	13	12.7	917
1778185500	12.9	0	0.00	12.9	12.9	12.7	1002
1778099100	12.9	-0.2	-1.53	13	13.2	12.9	2085
1778012700	13.1	-0.1	-0.76	13.1	13.1	13.1	1
1777926300	13.2	0	0.00	13.4	13.4	13.1	1039
1777580700	13.2	0	0.00	13.2	13.2	13.2	0
1777494300	13.2	-0.6	-4.35	13.3	13.3	13.2	575
1777407900	13.8	0.2	1.47	13.8	13.8	13.8	315
1777321500	13.6	0	0.00	13.6	13.6	13.6	50
1777062300	13.6	-0.3	-2.16	13.5	13.6	13.5	101
1776975900	13.9	-0.2	-1.42	13.8	13.9	13.8	23
1776889500	14.1	0	0.00	14.1	14.1	14.1	0
1776803100	14.1	-0.5	-3.42	14.6	14.6	14.1	172
1776716700	14.6	-0.1	-0.68	14.6	14.6	14.6	1
1776457500	14.7	0.2	1.38	14.4	14.7	14.4	394
1776371100	14.5	-0.3	-2.03	14.5	14.5	14.5	141
1776284700	14.8	0.6	4.23	14.8	14.8	14.8	6
1776198300	14.2	0	0.00	14.2	14.2	14.2	0
1776111900	14.2	-0.3	-2.07	14.3	14.3	14.2	770
1775852700	14.5	0.3	2.11	14.5	14.5	14.5	1
1775766300	14.2	0	0.00	14.1	14.2	14.1	229
1775679900	14.2	0.4	2.90	14.2	14.2	14.2	183
1775593500	13.8	-0.22	-1.57	14	14	13.8	825
1775161500	14.02	0	0.00	14.02	14.02	14.02	0
1775075100	14.02	0.29	2.07	14.045	14.045	13.805	366