Nippon Television Holdings Inc【NP9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.1	0.649350649351	15.4	15.9	14.8	208	15.03111753	DE
12	-1.5	-8.82352941176	17	17.1	14.8	172	15.43292876	DE
26	-5.3	-25.4807692308	20.8	21	14.8	137	16.45962931	DE
52	-5.7	-26.8867924528	21.2	22.6	14.8	118	17.48092757	DE
156	-5.7	-26.8867924528	21.2	22.6	14.8	118	17.48092757	DE
260	-5.7	-26.8867924528	21.2	22.6	14.8	118	17.48092757	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	14.8	0	0.00	14.8	14.8	14.8	0
1782937500	14.8	0	0.00	14.8	14.8	14.8	0
1782851100	14.8	0	0.00	14.8	14.8	14.8	0
1782764700	14.8	0	0.00	14.8	14.8	14.8	0
1782505500	14.8	0	0.00	14.8	14.8	14.8	0
1782419100	14.8	0	0.00	14.8	14.8	14.8	0
1782332700	14.8	-0.1	-0.67	14.8	14.8	14.8	363
1782246300	14.9	-1	-6.29	14.9	14.9	14.9	334
1782159900	15.9	0	0.00	15.9	15.9	15.9	0
1781900700	15.9	0	0.00	15.9	15.9	15.9	0
1781814300	15.9	0.6	3.92	15.9	15.9	15.9	6
1781727900	15.3	0	0.00	15.3	15.3	15.3	0
1781641500	15.3	0	0.00	15.3	15.3	15.3	0
1781555100	15.3	-0.1	-0.65	15	15.3	15	11
1781295900	15.4	0	0.00	15.4	15.4	15.4	0
1781209500	15.4	0	0.00	15.4	15.4	15.4	0
1781123100	15.4	0	0.00	15.4	15.4	15.4	0
1781036700	15.4	0	0.00	15.4	15.4	15.4	0
1780950300	15.4	0	0.00	15.4	15.4	15.4	0
1780691100	15.4	0.3	1.99	15.4	15.4	15.4	324
1780604700	15.1	0	0.00	15.1	15.1	15.1	0
1780518300	15.1	0	0.00	15.1	15.1	15.1	0
1780431900	15.1	-1.1	-6.79	15.1	15.1	15.1	269
1780345500	16.2	0	0.00	16.2	16.2	16.2	0
1780086300	16.2	0	0.00	16.2	16.2	16.2	0
1779999900	16.2	0	0.00	16.2	16.2	16.2	0
1779913500	16.2	0	0.00	16.2	16.2	16.2	0
1779827100	16.2	0	0.00	16.2	16.2	16.2	0
1779740700	16.2	0	0.00	16.2	16.2	16.2	0
1779481500	16.2	0	0.00	16.2	16.2	16.2	0
1779395100	16.2	0	0.00	16.2	16.2	16.2	0
1779308700	16.2	0	0.00	16.2	16.2	16.2	0
1779222300	16.2	0	0.00	16.2	16.2	16.2	0
1779135900	16.2	0	0.00	16.2	16.2	16.2	0
1778876700	16.2	0	0.00	16.2	16.2	16.2	0
1778790300	16.2	0	0.00	16.2	16.2	16.2	0
1778703900	16.2	0	0.00	16.2	16.2	16.2	0
1778617500	16.2	0	0.00	16.2	16.2	16.2	0
1778531100	16.2	0	0.00	16.2	16.2	16.2	0
1778271900	16.2	0	0.00	16.2	16.2	16.2	0
1778185500	16.2	0.1	0.62	16.2	16.2	16.2	180
1778099100	16.1	-0.2	-1.23	16.1	16.1	16.1	300
1778012700	16.3	0	0.00	16.3	16.3	16.3	0
1777926300	16.3	0	0.00	16.3	16.3	16.3	0
1777580700	16.3	0	0.00	16.3	16.3	16.3	0
1777494300	16.3	0	0.00	16.3	16.3	16.3	0
1777407900	16.3	0	0.00	16.3	16.3	16.3	0
1777321500	16.3	0	0.00	16.3	16.3	16.3	0
1777062300	16.3	0	0.00	16.3	16.3	16.3	0
1776975900	16.3	-0.8	-4.68	16.3	16.3	16.3	2
1776889500	17.1	0	0.00	17.1	17.1	17.1	0
1776803100	17.1	0	0.00	17.1	17.1	17.1	0
1776716700	17.1	0.1	0.59	17.1	17.1	17.1	6
1776457500	17	0	0.00	17	17	17	0
1776371100	17	0	0.00	17	17	17	0
1776284700	17	0	0.00	17	17	17	0
1776198300	17	0	0.00	17	17	17	0
1776111900	17	0	0.00	17	17	17	0
1775852700	17	-0.2	-1.16	17	17	17	100
1775766300	17.2	-0.2	-1.15	17.1	17.2	17.1	570
1775679900	17.399999	0.6	3.57	17.399999	17.399999	17.399999	1
1775593500	16.8	0	0.00	16.8	16.8	16.8	0