Nisource Inc【NOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.88	4.56865127582	41.15	42.69	41.15	123	42.00650407	DE
4	2.97	7.41387918123	40.06	42.69	38.27	63	40.86912694	DE
12	2.46	6.06359378851	40.57	42.69	38.27	95	40.67144451	DE
26	7.230001	20.1955340837	35.799999	42.69	35.4	191	38.92626166	DE
52	9.03	26.5588235294	34	42.69	32.799999	256	36.90576662	DE
156	18.23	73.5080645161	24.8	42.69	22.8	326	34.40835727	DE
260	18.23	73.5080645161	24.8	42.69	22.8	326	34.40835727	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	42.69	0.68	1.62	42.69	42.69	42.69	750
1782419100	42.01	0.86	2.09	42.01	42.01	42.01	245
1782332700	41.15	0	0.00	41.15	41.15	41.15	0
1782246300	41.15	0.25	0.61	41.15	41.15	41.15	1
1782159900	40.9	0	0.00	40.9	40.9	40.9	0
1781900700	40.9	0	0.00	40.9	40.9	40.9	0
1781814300	40.9	-0.08	-0.20	40.9	40.9	40.9	4
1781727900	40.979999	-0.02	-0.05	41.52	41.52	40.979999	26
1781641500	41	0	0.00	41	41	41	0
1781555100	41	0.73	1.81	40.7	41	40.7	52
1781295900	40.27	0	0.00	40.27	40.27	40.27	0
1781209500	40.27	0	0.00	40.27	40.27	40.27	0
1781123100	40.27	0	0.00	40.27	40.27	40.27	0
1781036700	40.27	-0.04	-0.10	39.75	40.27	39.75	125
1780950300	40.31	0	0.00	40.31	40.31	40.31	0
1780691100	40.31	1.32	3.39	40.31	40.31	40.31	60
1780604700	38.99	-0.57	-1.44	38.99	38.99	38.99	50
1780518300	39.56	0	0.00	39.56	39.56	39.56	0
1780431900	39.56	-0.5	-1.25	38.27	39.56	38.27	66
1780345500	40.06	-1.05	-2.55	40.06	40.06	40.06	1
1780086300	41.11	0	0.00	41.11	41.11	41.11	0
1779999900	41.11	0	0.00	41.11	41.11	41.11	0
1779913500	41.11	0	0.00	41.11	41.11	41.11	0
1779827100	41.11	0	0.00	41.11	41.11	41.11	0
1779740700	41.11	0	0.00	41.11	41.11	41.11	0
1779481500	41.11	0	0.00	41.11	41.11	41.11	0
1779395100	41.11	1.22	3.06	41.11	41.11	41.11	25
1779308700	39.89	0	0.00	39.89	39.89	39.89	0
1779222300	39.89	0	0.00	39.89	39.89	39.89	0
1779135900	39.89	-0.64	-1.58	39.89	39.89	39.89	25
1778876700	40.53	0.07	0.17	40.53	40.53	40.53	1
1778790300	40.46	0	0.00	40.46	40.46	40.46	0
1778703900	40.46	0.15	0.37	39.869999	40.46	39.799999	275
1778617500	40.31	0.27	0.67	40.31	40.31	40.31	195
1778531100	40.04	0	0.00	40.04	40.04	40.04	0
1778271900	40.04	0	0.00	40.04	40.04	40.04	0
1778185500	40.04	-0.82	-2.01	40.04	40.04	40.04	18
1778099100	40.86	-0.54	-1.30	40.45	40.86	40.45	156
1778012700	41.4	0.7	1.72	40.83	41.4	40.799999	223
1777926300	40.7	-1.05	-2.51	41.52	41.52	40.7	2
1777580700	41.75	0	0.00	41.75	41.75	41.75	0
1777494300	41.75	0.29	0.70	41.75	41.75	41.75	50
1777407900	41.46	0.58	1.42	41.67	41.67	41.46	4
1777321500	40.88	0	0.00	40.88	40.88	40.88	0
1777062300	40.88	-0.58	-1.40	40.88	40.88	40.88	60
1776975900	41.46	1.86	4.70	40.619999	41.46	40.52	35
1776889500	39.6	-0.61	-1.52	39.6	39.6	39.6	80
1776803100	40.21	-0.78	-1.90	41.1	41.1	40.21	305
1776716700	40.99	0	0.00	40.99	40.99	40.99	0
1776457500	40.99	1.05	2.63	40.96	40.99	40.82	69
1776371100	39.94	0	0.00	39.94	39.94	39.94	0
1776284700	39.94	0.05	0.13	40	40	39.94	2
1776198300	39.89	-0.95	-2.33	40.49	40.49	39.89	78
1776111900	40.84	0	0.00	40.84	40.84	40.84	0
1775852700	40.84	-0.69	-1.66	41.02	41.02	40.84	101
1775766300	41.53	0.96	2.37	41.53	41.53	41.53	50
1775679900	40.57	0.17	0.42	40.57	40.57	40.57	572
1775593500	40.4	0	0.00	40.4	40.4	40.4	0
1775161500	40.4	0	0.00	40.4	40.4	40.4	0
1775075100	40.4	-0.2	-0.49	40.2	40.799999	40.2	44
1774988700	40.6	1.4	3.57	40.6	40.6	40.6	147
1774905900	39.2	0	0.00	39.2	39.2	39.2	0