Nisource Inc【NOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	38.99	-0.57	-1.44	38.99	38.99	38.99	50
1780518300	39.56	0	0.00	39.56	39.56	39.56	0
1780431900	39.56	-0.5	-1.25	38.27	39.56	38.27	66
1780345500	40.06	-1.05	-2.55	40.06	40.06	40.06	1
1780086300	41.11	0	0.00	41.11	41.11	41.11	0
1779999900	41.11	0	0.00	41.11	41.11	41.11	0
1779913500	41.11	0	0.00	41.11	41.11	41.11	0
1779827100	41.11	0	0.00	41.11	41.11	41.11	0
1779740700	41.11	0	0.00	41.11	41.11	41.11	0
1779481500	41.11	0	0.00	41.11	41.11	41.11	0
1779395100	41.11	1.22	3.06	41.11	41.11	41.11	25
1779308700	39.89	0	0.00	39.89	39.89	39.89	0
1779222300	39.89	0	0.00	39.89	39.89	39.89	0
1779135900	39.89	-0.64	-1.58	39.89	39.89	39.89	25
1778876700	40.53	0.07	0.17	40.53	40.53	40.53	1
1778790300	40.46	0	0.00	40.46	40.46	40.46	0
1778703900	40.46	0.15	0.37	39.869999	40.46	39.799999	275
1778617500	40.31	0.27	0.67	40.31	40.31	40.31	195
1778531100	40.04	0	0.00	40.04	40.04	40.04	0
1778271900	40.04	0	0.00	40.04	40.04	40.04	0
1778185500	40.04	-0.82	-2.01	40.04	40.04	40.04	18
1778099100	40.86	-0.54	-1.30	40.45	40.86	40.45	156
1778012700	41.4	0.7	1.72	40.83	41.4	40.799999	223
1777926300	40.7	-1.05	-2.51	41.52	41.52	40.7	2
1777580700	41.75	0	0.00	41.75	41.75	41.75	0
1777494300	41.75	0.29	0.70	41.75	41.75	41.75	50
1777407900	41.46	0.58	1.42	41.67	41.67	41.46	4
1777321500	40.88	0	0.00	40.88	40.88	40.88	0
1777062300	40.88	-0.58	-1.40	40.88	40.88	40.88	60
1776975900	41.46	1.86	4.70	40.619999	41.46	40.52	35
1776889500	39.6	-0.61	-1.52	39.6	39.6	39.6	80
1776803100	40.21	-0.78	-1.90	41.1	41.1	40.21	305
1776716700	40.99	0	0.00	40.99	40.99	40.99	0
1776457500	40.99	1.05	2.63	40.96	40.99	40.82	69
1776371100	39.94	0	0.00	39.94	39.94	39.94	0
1776284700	39.94	0.05	0.13	40	40	39.94	2
1776198300	39.89	-0.95	-2.33	40.49	40.49	39.89	78
1776111900	40.84	0	0.00	40.84	40.84	40.84	0
1775852700	40.84	-0.69	-1.66	41.02	41.02	40.84	101
1775766300	41.53	0.96	2.37	41.53	41.53	41.53	50
1775679900	40.57	0.17	0.42	40.57	40.57	40.57	572
1775593500	40.4	0	0.00	40.4	40.4	40.4	0
1775161500	40.4	0	0.00	40.4	40.4	40.4	0
1775075100	40.4	-0.2	-0.49	40.2	40.799999	40.2	44
1774988700	40.6	1.4	3.57	40.6	40.6	40.6	147
1774905900	39.2	0	0.00	39.2	39.2	39.2	0
1774646700	39.2	-0.2	-0.51	39.2	39.2	39.2	274
1774560300	39.4	-0.4	-1.01	39.4	39.4	39.4	25
1774473900	39.799999	0.6	1.53	39.799999	39.799999	39.799999	152
1774387500	39.2	0	0.00	39.2	39.2	39.2	0
1774301100	39.2	-1.4	-3.45	38	39.2	38	738
1774041900	40.6	0.2	0.50	40.4	40.6	40.4	2
1773955500	40.4	-0.4	-0.98	40.4	40.4	40.4	9
1773869100	40.799999	-0.6	-1.45	41	41	40.799999	432
1773782700	41.4	0	0.00	41.4	41.4	41.4	0
1773696300	41.4	0	0.00	41.6	41.6	41.4	173
1773437100	41.4	1.4	3.50	40.6	41.6	40.6	163
1773350700	40	0	0.00	40	40	40	0
1773264300	40	-0.6	-1.48	40.2	40.2	40	74
1773177900	40.6	0.6	1.50	40.6	40.6	40.6	250
1773091500	40	-0.2	-0.50	40	40	40	1
1772832300	40.2	-0.6	-1.47	39.799999	40.2	39.799999	28
1772745900	40.799999	0.2	0.49	41	41.4	40.799999	454