Nokia Corp【NOAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-12.6984126984	12.6	12.6	10.699999	9127	11.52549522	DE
4	-3	-21.4285714286	14	14.2	10.699999	14713	12.38359229	DE
12	2.9	35.8024691358	8.1	15	7.95	13739	11.79924151	DE
26	5.5	100	5.5	15	5.0999999	10394	9.77321798	DE
52	6.54	146.6367713	4.46	15	3.44	9159	7.77424374	DE
156	7.34	200.546448087	3.66	15	2.7	5613	6.19958026	DE
260	7.34	200.546448087	3.66	15	2.7	5613	6.19958026	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	11.3	-0.3	-2.59	11.7	11.8	11.1	1185
1782851100	11.6	0.3	2.65	11.2	11.8	11.2	3213
1782764700	11.3	-0.1	-0.88	11.4	11.4	10.699999	26522
1782505500	11.4	-0.9	-7.32	12	12	11.2	5988
1782419100	12.3	0.2	1.65	12.6	12.6	11.9	8728
1782332700	12.1	0.1	0.83	12.3	12.5	12	16888
1782246300	12	-0.8	-6.25	12	12.2	11.6	5811
1782159900	12.8	1	8.47	11.8	12.8	11.6	21130
1781900700	11.8	0.1	0.85	11.9	11.9	11.8	1960
1781814300	11.7	-0.3	-2.50	12.1	12.3	11.7	12332
1781727900	12	-0.1	-0.83	12.1	12.4	11.9	13092
1781641500	12.1	-0.7	-5.47	12.7	12.9	11.9	16765
1781555100	12.8	-0.2	-1.54	13.4	13.4	12.2	11974
1781295900	13	0.8	6.56	12.5	13	12.2	44105
1781209500	12.2	0.6	5.17	11.4	12.2	11.4	8865
1781123100	11.6	-0.4	-3.33	11.8	12.1	11.5	8898
1781036700	12	-0.7	-5.51	12.8	13	11.5	19515
1780950300	12.7	0.3	2.42	12.3	13	12.1	10669
1780691100	12.4	-1.8	-12.68	13.7	13.8	12.2	36430
1780604700	14.2	-0.3	-2.07	14	14.2	13.5	20188
1780518300	14.5	0.1	0.69	14.7	15	14.2	19578
1780431900	14.4	0.3	2.13	14.1	14.6	13.9	26225
1780345500	14.1	1.4	11.02	13	14.2	12.9	19895
1780086300	12.7	-0.5	-3.79	13.4	13.5	12.5	14530
1779999900	13.2	-0.3	-2.22	13.5	13.6	12.9	8698
1779913500	13.5	-0.7	-4.93	14.4	14.6	13.4	19101
1779827100	14.2	0.8	5.97	13.7	14.3	13.2	9304
1779740700	13.4	0	0.00	13.2	13.8	13	7845
1779481500	13.4	1.6	13.56	12.4	13.5	12.4	13655
1779395100	11.8	0.1	0.85	11.7	11.8	11.6	5738
1779308700	11.7	-0.2	-1.68	11.8	12.1	11.5	8671
1779222300	11.9	0.1	0.85	11.8	11.9	11.4	7187
1779135900	11.8	-0.3	-2.48	12	12.4	11.7	31236
1778876700	12.1	-0.3	-2.42	12	12.1	11.7	21674
1778790300	12.4	-0.1	-0.80	13	13.4	12.4	22445
1778703900	12.5	1.2	10.62	11.6	12.6	11.5	13236
1778617500	11.3	-0.5	-4.24	11.7	11.7	11	14903
1778531100	11.8	0.9	8.26	11	11.9	10.8	12331
1778271900	10.9	0.6	5.83	10.5	11.1	10.4	15415
1778185500	10.3	-0.8	-7.21	11.2	11.2	10.3	7181
1778099100	11.1	-0.6	-5.13	11.3	11.6	11.1	16144
1778012700	11.7	0.6	5.41	11.1	11.7	11.1	9042
1777926300	11.1	0.1	0.91	11.2	11.5	11.1	40442
1777580700	11	0.3	2.80	10.8	11	10.3	11076
1777494300	10.699999	1.2	12.63	9.75	10.699999	9.75	11222
1777407900	9.5	0.35	3.83	9.3	9.5	8.9	10156
1777321500	9.15	0.1	1.10	9.15	9.5	9.05	16488
1777062300	9.05	0.25	2.84	8.9	9.25	8.9	4690
1776975900	8.8	0.35	4.14	9.05	9.4499999	8.75	15091
1776889500	8.4499999	-0.45	-5.06	8.9	8.9499999	8.4499999	4311
1776803100	8.9	-0.05	-0.56	9.1	9.1	8.85	8831
1776716700	8.9499999	0.2	2.29	8.6	9	8.5	20145
1776457500	8.75	0	0.00	8.6	8.9	8.5	4266
1776371100	8.75	0.25	2.94	8.5	8.75	8.5	5758
1776284700	8.5	-0.3	-3.41	8.75	8.8	8.5	4874
1776198300	8.8	0.05	0.57	8.85	8.9	8.6999999	2416
1776111900	8.75	0.75	9.38	8.05	8.9	8	13757
1775852700	8	-0.15	-1.84	8.15	8.3	8	12376
1775766300	8.15	0	0.00	8.1	8.25	7.95	6381
1775679900	8.15	0.55	7.24	7.85	8.15	7.65	15159
1775593500	7.6	0	0.00	7.65	7.7	7.4	5774
1775161500	7.6	0.4	5.56	7.05	7.6	6.95	4804