Hot Features
プレミアム
Nokia Corp (NOAA)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 12.4 | -1.8 | -12.68 | 13.7 | 13.8 | 12.2 | 36430 |
| 1780604700 | 14.2 | -0.3 | -2.07 | 14 | 14.2 | 13.5 | 20188 |
| 1780518300 | 14.5 | 0.1 | 0.69 | 14.7 | 15 | 14.2 | 19578 |
| 1780431900 | 14.4 | 0.3 | 2.13 | 14.1 | 14.6 | 13.9 | 26225 |
| 1780345500 | 14.1 | 1.4 | 11.02 | 13 | 14.2 | 12.9 | 19895 |
| 1780086300 | 12.7 | -0.5 | -3.79 | 13.4 | 13.5 | 12.5 | 14530 |
| 1779999900 | 13.2 | -0.3 | -2.22 | 13.5 | 13.6 | 12.9 | 8698 |
| 1779913500 | 13.5 | -0.7 | -4.93 | 14.4 | 14.6 | 13.4 | 19101 |
| 1779827100 | 14.2 | 0.8 | 5.97 | 13.7 | 14.3 | 13.2 | 9304 |
| 1779740700 | 13.4 | 0 | 0.00 | 13.2 | 13.8 | 13 | 7845 |
| 1779481500 | 13.4 | 1.6 | 13.56 | 12.4 | 13.5 | 12.4 | 13655 |
| 1779395100 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.6 | 5738 |
| 1779308700 | 11.7 | -0.2 | -1.68 | 11.8 | 12.1 | 11.5 | 8671 |
| 1779222300 | 11.9 | 0.1 | 0.85 | 11.8 | 11.9 | 11.4 | 7187 |
| 1779135900 | 11.8 | -0.3 | -2.48 | 12 | 12.4 | 11.7 | 31236 |
| 1778876700 | 12.1 | -0.3 | -2.42 | 12 | 12.1 | 11.7 | 21674 |
| 1778790300 | 12.4 | -0.1 | -0.80 | 13 | 13.4 | 12.4 | 22445 |
| 1778703900 | 12.5 | 1.2 | 10.62 | 11.6 | 12.6 | 11.5 | 13236 |
| 1778617500 | 11.3 | -0.5 | -4.24 | 11.7 | 11.7 | 11 | 14903 |
| 1778531100 | 11.8 | 0.9 | 8.26 | 11 | 11.9 | 10.8 | 12331 |
| 1778271900 | 10.9 | 0.6 | 5.83 | 10.5 | 11.1 | 10.4 | 15415 |
| 1778185500 | 10.3 | -0.8 | -7.21 | 11.2 | 11.2 | 10.3 | 7181 |
| 1778099100 | 11.1 | -0.6 | -5.13 | 11.3 | 11.6 | 11.1 | 16144 |
| 1778012700 | 11.7 | 0.6 | 5.41 | 11.1 | 11.7 | 11.1 | 9042 |
| 1777926300 | 11.1 | 0.1 | 0.91 | 11.2 | 11.5 | 11.1 | 40442 |
| 1777580700 | 11 | 0.3 | 2.80 | 10.8 | 11 | 10.3 | 11076 |
| 1777494300 | 10.699999 | 1.2 | 12.63 | 9.75 | 10.699999 | 9.75 | 11222 |
| 1777407900 | 9.5 | 0.35 | 3.83 | 9.3 | 9.5 | 8.9 | 10156 |
| 1777321500 | 9.15 | 0.1 | 1.10 | 9.15 | 9.5 | 9.05 | 16488 |
| 1777062300 | 9.05 | 0.25 | 2.84 | 8.9 | 9.25 | 8.9 | 4690 |
| 1776975900 | 8.8 | 0.35 | 4.14 | 9.05 | 9.4499999 | 8.75 | 15091 |
| 1776889500 | 8.4499999 | -0.45 | -5.06 | 8.9 | 8.9499999 | 8.4499999 | 4311 |
| 1776803100 | 8.9 | -0.05 | -0.56 | 9.1 | 9.1 | 8.85 | 8831 |
| 1776716700 | 8.9499999 | 0.2 | 2.29 | 8.6 | 9 | 8.5 | 20145 |
| 1776457500 | 8.75 | 0 | 0.00 | 8.6 | 8.9 | 8.5 | 4266 |
| 1776371100 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 5758 |
| 1776284700 | 8.5 | -0.3 | -3.41 | 8.75 | 8.8 | 8.5 | 4874 |
| 1776198300 | 8.8 | 0.05 | 0.57 | 8.85 | 8.9 | 8.6999999 | 2416 |
| 1776111900 | 8.75 | 0.75 | 9.38 | 8.05 | 8.9 | 8 | 13757 |
| 1775852700 | 8 | -0.15 | -1.84 | 8.15 | 8.3 | 8 | 12376 |
| 1775766300 | 8.15 | 0 | 0.00 | 8.1 | 8.25 | 7.95 | 6381 |
| 1775679900 | 8.15 | 0.55 | 7.24 | 7.85 | 8.15 | 7.65 | 15159 |
| 1775593500 | 7.6 | 0 | 0.00 | 7.65 | 7.7 | 7.4 | 5774 |
| 1775161500 | 7.6 | 0.4 | 5.56 | 7.05 | 7.6 | 6.95 | 4804 |
| 1775075100 | 7.2 | 0.4 | 5.88 | 7 | 7.2 | 7 | 7467 |
| 1774988700 | 6.8 | -0.2 | -2.86 | 6.95 | 6.95 | 6.8 | 4914 |
| 1774902300 | 7 | 0.15 | 2.19 | 6.9 | 7.05 | 6.9 | 4051 |
| 1774646700 | 6.85 | -0.35 | -4.86 | 7.15 | 7.15 | 6.85 | 2653 |
| 1774560300 | 7.2 | -0.15 | -2.04 | 7.3 | 7.35 | 7.2 | 15343 |
| 1774473900 | 7.35 | 0.25 | 3.52 | 7.35 | 7.35 | 7.35 | 630 |
| 1774387500 | 7.1 | 0.2 | 2.90 | 6.95 | 7.1 | 6.95 | 1154 |
| 1774301100 | 6.9 | 0.05 | 0.73 | 6.8 | 7 | 6.65 | 64057 |
| 1774041900 | 6.85 | -0.35 | -4.86 | 7.25 | 7.25 | 6.85 | 1946 |
| 1773955500 | 7.2 | -0.1 | -1.37 | 7.15 | 7.25 | 7 | 4445 |
| 1773869100 | 7.3 | -0.1 | -1.35 | 7.5 | 7.5 | 7.3 | 17242 |
| 1773782700 | 7.4 | -0.2 | -2.63 | 7.5 | 7.5 | 7.3 | 17018 |
| 1773696300 | 7.6 | 0.4 | 5.56 | 7.25 | 7.65 | 7.2 | 19335 |
| 1773437100 | 7.2 | 0.1 | 1.41 | 7.05 | 7.5 | 7 | 3724 |
| 1773350700 | 7.1 | 0.25 | 3.65 | 6.8 | 7.2 | 6.8 | 3562 |
| 1773264300 | 6.85 | -0.15 | -2.14 | 6.65 | 6.85 | 6.65 | 400 |
| 1773177900 | 7 | 0.2 | 2.94 | 6.8 | 7 | 6.8 | 5881 |
| 1773091500 | 6.8 | 0.05 | 0.74 | 6.45 | 6.8 | 6.45 | 2099 |
| 1772832300 | 6.75 | 0 | 0.00 | 6.8 | 6.8 | 6.75 | 1674 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
