NOV Inc【NO8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-8.51063829787	18.8	18.8	17.399999	394	18.28661934	DE
4	-0.8	-4.44444444444	18	18.8	16.7	325	17.74797402	DE
12	0.505	3.02485774184	16.695	18.8	15.4	531	17.02043529	DE
26	3.615	26.6102318734	13.585	18.8	13.26	679	16.0766184	DE
52	5.135	42.5611272275	12.065	18.8	10.195	679	13.83666875	DE
156	-2.3	-11.7948717949	19.5	20.6	9.9659999	601	15.62161332	DE
260	-2.3	-11.7948717949	19.5	20.6	9.9659999	601	15.62161332	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	17.5	-0.3	-1.69	17.5	17.5	17.5	1
1781555100	17.8	-0.1	-0.56	17.399999	17.8	17.399999	278
1781295900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1781209500	17.899999	-0.5	-2.72	17.899999	17.899999	17.899999	24
1781123100	18.399999	0	0.00	18.399999	18.399999	18.399999	504
1781036700	18.399999	0.3	1.66	18.8	18.8	18.399999	771
1780950300	18.1	0.6	3.43	18.399999	18.399999	18.1	7
1780691100	17.5	-0.9	-4.89	17.5	17.5	17.5	200
1780604700	18.399999	0.3	1.66	17.7	18.399999	17.7	4
1780518300	18.1	1.3	7.74	18.1	18.1	18.1	446
1780431900	16.8	-0.5	-2.89	17.399999	17.399999	16.8	4
1780345500	17.3	0.3	1.76	16.8	17.399999	16.8	760
1780086300	17	0	0.00	17	17	17	0
1779999900	17	0	0.00	17	17	17	0
1779913500	17	0	0.00	17	17	17	0
1779827100	17	0	0.00	17	17	17	0
1779740700	17	-1	-5.56	16.8	17	16.7	845
1779481500	18	0	0.00	18	18	18	0
1779395100	18	0	0.00	18	18	18	0
1779308700	18	0	0.00	18	18	18	0
1779222300	18	-0.2	-1.10	18	18	18	57
1779135900	18.2	0.6	3.41	18.2	18.2	18.2	83
1778876700	17.6	0	0.00	17.6	17.6	17.6	0
1778790300	17.6	0.1	0.57	17.6	17.6	17.6	1581
1778703900	17.5	0.3	1.74	17.899999	17.899999	17.5	1695
1778617500	17.2	0.3	1.78	16.6	17.2	16.6	1084
1778531100	16.899999	0.6	3.68	16.899999	16.899999	16.899999	10
1778271900	16.3	-0.8	-4.68	16.3	16.3	16.3	135
1778185500	17.1	0.9	5.56	17.1	17.1	17.1	120
1778099100	16.2	-1.1	-6.36	16.2	16.2	16.2	65
1778012700	17.3	-0.3	-1.70	17.3	17.3	17.3	18
1777926300	17.6	0	0.00	17.6	17.6	17.6	0
1777580700	17.6	0	0.00	17.6	17.6	17.6	0
1777494300	17.6	0	0.00	17.6	17.6	17.6	0
1777407900	17.6	0.4	2.33	17.6	17.6	17.6	74
1777321500	17.2	0	0.00	17.2	17.2	17.2	0
1777062300	17.2	0	0.00	17.2	17.2	17.2	0
1776975900	17.2	0.2	1.18	17.2	17.2	17.2	1350
1776889500	17	0	0.00	17	17	17	0
1776803100	17	0.6	3.66	17	17	17	320
1776716700	16.399999	-0.2	-1.20	16.7	16.7	16	2440
1776457500	16.6	0	0.00	16.6	16.6	16.6	0
1776371100	16.6	0.7	4.40	16.6	16.6	16.6	1175
1776284700	15.9	-0.3	-1.85	15.4	15.9	15.4	947
1776198300	16.2	-0.3	-1.82	16.2	16.2	16.2	2
1776111900	16.5	0.2	1.23	17.2	17.5	16.5	881
1775852700	16.3	0	0.00	16.3	16.3	16.3	0
1775766300	16.3	0	0.00	16.3	16.3	16.3	0
1775679900	16.3	-0.2	-1.21	17.5	17.5	16.3	315
1775593500	16.5	0.13	0.79	16.5	16.5	16.5	814
1775161500	16.37	0.12	0.74	16.67	16.67	16.37	645
1775075100	16.25	0	0.00	16.25	16.25	16.25	0
1774988700	16.25	-1.22	-6.98	16.55	16.55	16.25	462
1774905900	17.47	0	0.00	17.47	17.47	17.47	0
1774646700	17.47	0.47	2.76	17.47	17.47	17.47	12
1774560300	17	0	0.00	17	17	17	0
1774473900	17	0.31	1.83	17	17	17	900
1774387500	16.695	0.05	0.27	16.695	16.695	16.695	100
1774301100	16.649999	0.51	3.19	16.57	16.684999	16.524999	900
1774041900	16.135	0.21	1.32	16.135	16.135	16.135	124
1773955500	15.925	0	0.00	15.925	15.925	15.925	0
1773869100	15.925	-0.26	-1.58	15.875	15.98	15.875	1511
1773727200	16.18	0	0.00	16.18	16.18	16.18	0