ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NOV Inc

NOV Inc (NO8)

15.07
-0.325
(-2.11%)
終了 12月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.195-1.2774320340615.26515.4451590015.24633333DE
40.8455.9402460456914.22515.8814.2137315.40566908DE
120.42.726653033414.6715.8814.11527415.06132483DE
26-0.9-5.6355666875415.9719.42514.11523515.66515912DE
52-2.329999-13.390799620217.39999919.42514.11530616.77092354DE
156-4.43-22.717948717919.520.614.11559418.57176647DE
260-4.43-22.717948717919.520.614.11559418.57176647DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173334762015.44500.0015.44515.44515.4450
173326122015.4450.241.5815.44515.44515.445310
173317482015.205-0.28-1.7815.26515.265151490
173291562015.4800.0015.4815.4815.480
173282922015.4800.0015.4815.4815.480
173274282015.4800.0015.4815.4815.480
173265642015.4800.0015.4815.4815.480
173257002015.48-0.34-2.1215.66515.8815.48563
173231082015.8150.31.9015.81515.81515.815120
173222442015.520.322.1115.5215.5215.5250
173213802015.200.0015.215.215.20
173205162015.200.0015.215.215.20
173196522015.2-0.32-2.0615.215.215.215
173170596015.5200.0015.5215.5215.520
173161956015.5200.0015.5215.5215.520
173153316015.52-0.06-0.3515.5215.5215.52158
173144682015.5750.151.0115.57515.57515.575170
173136042015.42-0.17-1.0915.4215.4215.4264
173110116015.5900.0015.5915.5915.590
173101476015.5900.0015.5915.5915.590
173092836015.591.228.4914.22515.5914.21789
173084196014.3700.0014.3714.3714.370
173075556014.3700.0014.3714.3714.370
173049636014.370.191.3414.3714.3714.37285
173040996014.1800.0014.1814.1814.180
173032356014.180.060.4614.1814.1814.1861
173023716014.115-0.33-2.2514.11514.11514.115100
173014716014.4400.0014.4414.4414.440
172988796014.4400.0014.4414.4414.440
172980156014.440.261.8314.3414.4414.34700
172971516014.1800.0014.1814.1814.180
172962876014.18-0.04-0.2814.32514.32514.1832
172954236014.2200.0014.2214.2214.220
172928316014.2200.0014.2214.2214.220
172919676014.2200.0014.2214.2214.220
172911036014.22-0.73-4.8514.2214.2214.2220
172902396014.94500.0014.94514.94514.9450
172893756014.94500.0014.94514.94514.9450
172867836014.9450.453.0714.94514.94514.94550
172859196014.500.0014.514.514.50
172850556014.5-0.23-1.5314.514.514.510
172841916014.725-0.53-3.4714.72514.72514.7251
172833276015.2550.342.2515.30515.30515.255267
172807362014.9200.0014.9214.9214.920
172798722014.9200.0014.9214.9214.920
172790082014.92-0.19-1.2214.9514.9514.92855
172781436015.10500.0015.10515.10515.1050
172772796015.10500.0015.10515.10515.1050
172746876015.10500.0015.10515.10515.1050
172738236015.10500.0015.10515.10515.1050
172729596015.10500.0015.10515.10515.1050
172720956015.10500.0015.10515.10515.1050
172712316015.1050.422.8315.10515.10515.105150
172686402014.6900.0014.6914.6914.690
172677762014.6900.0014.6914.6914.690
172669122014.690.221.5214.68514.6914.685539
172660482014.4700.0014.4714.4714.470
172651842014.470.140.9414.4714.4714.47100
172625916014.335-0.34-2.2814.33514.33514.335100
172617276014.67-0.68-4.4314.6714.6714.67134
172603800015.3500.0015.3515.3515.350
172595160015.3500.0015.3515.3515.350
172586520015.3500.0015.3515.3515.350
172560600015.3500.0015.3515.3515.350
172551960015.3500.0015.3515.3515.350

最近閲覧した銘柄

Delayed Upgrade Clock