NOV Inc【NO8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-3.2	-17.0212765957	18.8	18.8	15.6	305	17.32829872	DE
12	-0.6	-3.7037037037	16.2	18.8	15.4	484	17.07332982	DE
26	1.075	7.40103270224	14.525	18.8	14.3	646	16.22325552	DE
52	4.75	43.7788018433	10.85	18.8	10.195	672	13.97332795	DE
156	-3.9	-20	19.5	20.6	9.9659999	596	15.59876197	DE
260	-3.9	-20	19.5	20.6	9.9659999	596	15.59876197	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1783110300	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1783023900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1782937500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1782851100	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1782764700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1782505500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1782419100	16.399999	0.4	2.50	15.8	16.399999	15.6	790
1782332700	16	0	0.00	16	16	16	0
1782246300	16	-0.3	-1.84	16	16	16	1
1782159900	16.3	-0.4	-2.40	16.3	16.3	16.3	406
1781900700	16.7	0.7	4.38	16.7	16.7	16.7	1
1781814300	16	-1.5	-8.57	16.5	16.5	16	270
1781727900	17.5	0	0.00	17.5	17.5	17.5	0
1781641500	17.5	-0.3	-1.69	17.5	17.5	17.5	1
1781555100	17.8	-0.1	-0.56	17.399999	17.8	17.399999	278
1781295900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1781209500	17.899999	-0.5	-2.72	17.899999	17.899999	17.899999	24
1781123100	18.399999	0	0.00	18.399999	18.399999	18.399999	504
1781036700	18.399999	0.3	1.66	18.8	18.8	18.399999	771
1780950300	18.1	0.6	3.43	18.399999	18.399999	18.1	7
1780691100	17.5	-0.9	-4.89	17.5	17.5	17.5	200
1780604700	18.399999	0.3	1.66	17.7	18.399999	17.7	4
1780518300	18.1	1.3	7.74	18.1	18.1	18.1	446
1780431900	16.8	-0.5	-2.89	17.399999	17.399999	16.8	4
1780345500	17.3	0.3	1.76	16.8	17.399999	16.8	760
1780086300	17	0	0.00	17	17	17	0
1779999900	17	0	0.00	17	17	17	0
1779913500	17	0	0.00	17	17	17	0
1779827100	17	0	0.00	17	17	17	0
1779740700	17	-1	-5.56	16.8	17	16.7	845
1779481500	18	0	0.00	18	18	18	0
1779395100	18	0	0.00	18	18	18	0
1779308700	18	0	0.00	18	18	18	0
1779222300	18	-0.2	-1.10	18	18	18	57
1779135900	18.2	0.6	3.41	18.2	18.2	18.2	83
1778876700	17.6	0	0.00	17.6	17.6	17.6	0
1778790300	17.6	0.1	0.57	17.6	17.6	17.6	1581
1778703900	17.5	0.3	1.74	17.899999	17.899999	17.5	1695
1778617500	17.2	0.3	1.78	16.6	17.2	16.6	1084
1778531100	16.899999	0.6	3.68	16.899999	16.899999	16.899999	10
1778271900	16.3	-0.8	-4.68	16.3	16.3	16.3	135
1778185500	17.1	0.9	5.56	17.1	17.1	17.1	120
1778099100	16.2	-1.1	-6.36	16.2	16.2	16.2	65
1778012700	17.3	-0.3	-1.70	17.3	17.3	17.3	18
1777926300	17.6	0	0.00	17.6	17.6	17.6	0
1777580700	17.6	0	0.00	17.6	17.6	17.6	0
1777494300	17.6	0	0.00	17.6	17.6	17.6	0
1777407900	17.6	0.4	2.33	17.6	17.6	17.6	74
1777321500	17.2	0	0.00	17.2	17.2	17.2	0
1777062300	17.2	0	0.00	17.2	17.2	17.2	0
1776975900	17.2	0.2	1.18	17.2	17.2	17.2	1350
1776889500	17	0	0.00	17	17	17	0
1776803100	17	0.6	3.66	17	17	17	320
1776716700	16.399999	-0.2	-1.20	16.7	16.7	16	2440
1776457500	16.6	0	0.00	16.6	16.6	16.6	0
1776371100	16.6	0.7	4.40	16.6	16.6	16.6	1175
1776284700	15.9	-0.3	-1.85	15.4	15.9	15.4	947
1776198300	16.2	-0.3	-1.82	16.2	16.2	16.2	2
1776111900	16.5	0.2	1.23	17.2	17.5	16.5	881
1775852700	16.3	0	0.00	16.3	16.3	16.3	0
1775766300	16.3	0	0.00	16.3	16.3	16.3	0
1775679900	16.3	-0.2	-1.21	17.5	17.5	16.3	315
1775593500	16.5	0.13	0.79	16.5	16.5	16.5	814