NOV Inc (NO8)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.195 | -1.27743203406 | 15.265 | 15.445 | 15 | 900 | 15.24633333 | DE |
4 | 0.845 | 5.94024604569 | 14.225 | 15.88 | 14.21 | 373 | 15.40566908 | DE |
12 | 0.4 | 2.7266530334 | 14.67 | 15.88 | 14.115 | 274 | 15.06132483 | DE |
26 | -0.9 | -5.63556668754 | 15.97 | 19.425 | 14.115 | 235 | 15.66515912 | DE |
52 | -2.329999 | -13.3907996202 | 17.399999 | 19.425 | 14.115 | 306 | 16.77092354 | DE |
156 | -4.43 | -22.7179487179 | 19.5 | 20.6 | 14.115 | 594 | 18.57176647 | DE |
260 | -4.43 | -22.7179487179 | 19.5 | 20.6 | 14.115 | 594 | 18.57176647 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733347620 | 15.445 | 0 | 0.00 | 15.445 | 15.445 | 15.445 | 0 |
1733261220 | 15.445 | 0.24 | 1.58 | 15.445 | 15.445 | 15.445 | 310 |
1733174820 | 15.205 | -0.28 | -1.78 | 15.265 | 15.265 | 15 | 1490 |
1732915620 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1732829220 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1732742820 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1732656420 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1732570020 | 15.48 | -0.34 | -2.12 | 15.665 | 15.88 | 15.48 | 563 |
1732310820 | 15.815 | 0.3 | 1.90 | 15.815 | 15.815 | 15.815 | 120 |
1732224420 | 15.52 | 0.32 | 2.11 | 15.52 | 15.52 | 15.52 | 50 |
1732138020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1732051620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1731965220 | 15.2 | -0.32 | -2.06 | 15.2 | 15.2 | 15.2 | 15 |
1731705960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
1731619560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
1731533160 | 15.52 | -0.06 | -0.35 | 15.52 | 15.52 | 15.52 | 158 |
1731446820 | 15.575 | 0.15 | 1.01 | 15.575 | 15.575 | 15.575 | 170 |
1731360420 | 15.42 | -0.17 | -1.09 | 15.42 | 15.42 | 15.42 | 64 |
1731101160 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
1731014760 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
1730928360 | 15.59 | 1.22 | 8.49 | 14.225 | 15.59 | 14.21 | 789 |
1730841960 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
1730755560 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
1730496360 | 14.37 | 0.19 | 1.34 | 14.37 | 14.37 | 14.37 | 285 |
1730409960 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
1730323560 | 14.18 | 0.06 | 0.46 | 14.18 | 14.18 | 14.18 | 61 |
1730237160 | 14.115 | -0.33 | -2.25 | 14.115 | 14.115 | 14.115 | 100 |
1730147160 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1729887960 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1729801560 | 14.44 | 0.26 | 1.83 | 14.34 | 14.44 | 14.34 | 700 |
1729715160 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
1729628760 | 14.18 | -0.04 | -0.28 | 14.325 | 14.325 | 14.18 | 32 |
1729542360 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
1729283160 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
1729196760 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
1729110360 | 14.22 | -0.73 | -4.85 | 14.22 | 14.22 | 14.22 | 20 |
1729023960 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
1728937560 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
1728678360 | 14.945 | 0.45 | 3.07 | 14.945 | 14.945 | 14.945 | 50 |
1728591960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1728505560 | 14.5 | -0.23 | -1.53 | 14.5 | 14.5 | 14.5 | 10 |
1728419160 | 14.725 | -0.53 | -3.47 | 14.725 | 14.725 | 14.725 | 1 |
1728332760 | 15.255 | 0.34 | 2.25 | 15.305 | 15.305 | 15.255 | 267 |
1728073620 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
1727987220 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
1727900820 | 14.92 | -0.19 | -1.22 | 14.95 | 14.95 | 14.92 | 855 |
1727814360 | 15.105 | 0 | 0.00 | 15.105 | 15.105 | 15.105 | 0 |
1727727960 | 15.105 | 0 | 0.00 | 15.105 | 15.105 | 15.105 | 0 |
1727468760 | 15.105 | 0 | 0.00 | 15.105 | 15.105 | 15.105 | 0 |
1727382360 | 15.105 | 0 | 0.00 | 15.105 | 15.105 | 15.105 | 0 |
1727295960 | 15.105 | 0 | 0.00 | 15.105 | 15.105 | 15.105 | 0 |
1727209560 | 15.105 | 0 | 0.00 | 15.105 | 15.105 | 15.105 | 0 |
1727123160 | 15.105 | 0.42 | 2.83 | 15.105 | 15.105 | 15.105 | 150 |
1726864020 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1726777620 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1726691220 | 14.69 | 0.22 | 1.52 | 14.685 | 14.69 | 14.685 | 539 |
1726604820 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
1726518420 | 14.47 | 0.14 | 0.94 | 14.47 | 14.47 | 14.47 | 100 |
1726259160 | 14.335 | -0.34 | -2.28 | 14.335 | 14.335 | 14.335 | 100 |
1726172760 | 14.67 | -0.68 | -4.43 | 14.67 | 14.67 | 14.67 | 134 |
1726038000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
1725951600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
1725865200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
1725606000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
1725519600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約