Nordic Investment Bank【NO2B】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Nordic Investment Bank (NO2B)
Nordic Investment Bank (NO2B) 時系列データ

Nordic Investment Bank (NO2B)

99.01

0.00

( 0.00% )

更新日時： 19:01:37

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310760	98.84	0	0.00	98.84	98.84	98.84	0
1732224360	98.84	0	0.00	98.84	98.84	98.84	0
1732137960	98.84	0	0.00	98.84	98.84	98.84	0
1732051560	98.84	0	0.00	98.84	98.84	98.84	0
1731965160	98.84	0	0.00	98.84	98.84	98.84	0
1731705960	98.84	0	0.00	98.84	98.84	98.84	0
1731619560	98.84	0	0.00	98.84	98.84	98.84	0
1731533160	98.84	0	0.00	98.84	98.84	98.84	0
1731446760	98.84	0	0.00	98.84	98.84	98.84	0
1731360360	98.84	0	0.00	98.84	98.84	98.84	0
1731101160	98.84	0	0.00	98.84	98.84	98.84	0
1731014760	98.84	0	0.00	98.84	98.84	98.84	0
1730928360	98.84	0	0.00	98.84	98.84	98.84	0
1730841960	98.84	0	0.00	98.84	98.84	98.84	0
1730755560	98.84	0	0.00	98.84	98.84	98.84	0
1730496360	98.84	0.36	0.36	98.84	98.84	98.84	10000
1730406360	98.484	0	0.00	98.484	98.484	98.484	0
1730319960	98.484	0	0.00	98.484	98.484	98.484	0
1730233560	98.484	0	0.00	98.484	98.484	98.484	0
1730147160	98.484	0	0.00	98.484	98.484	98.484	0
1729887960	98.484	0	0.00	98.484	98.484	98.484	0
1729801560	98.484	0	0.00	98.484	98.484	98.484	0
1729715160	98.484	0	0.00	98.484	98.484	98.484	0
1729628760	98.484	0	0.00	98.484	98.484	98.484	0
1729542360	98.484	0	0.00	98.484	98.484	98.484	0
1729283160	98.484	0	0.00	98.484	98.484	98.484	0
1729196760	98.484	0	0.00	98.484	98.484	98.484	0
1729110360	98.484	0	0.00	98.484	98.484	98.484	0
1729023960	98.484	0	0.00	98.484	98.484	98.484	0
1728937560	98.484	0	0.00	98.484	98.484	98.484	0
1728678360	98.484	0	0.00	98.484	98.484	98.484	0
1728591960	98.484	0	0.00	98.484	98.484	98.484	0
1728505560	98.484	0	0.00	98.484	98.484	98.484	0
1728419160	98.484	0	0.00	98.484	98.484	98.484	0
1728332760	98.484	0	0.00	98.484	98.484	98.484	0
1728073560	98.484	0	0.00	98.484	98.484	98.484	0
1727987160	98.484	0	0.00	98.484	98.484	98.484	0
1727900760	98.484	0	0.00	98.484	98.484	98.484	0
1727814360	98.484	0	0.00	98.484	98.484	98.484	0
1727727960	98.484	0	0.00	98.484	98.484	98.484	0
1727468760	98.484	0	0.00	98.484	98.484	98.484	0
1727382360	98.484	0	0.00	98.484	98.484	98.484	0
1727295960	98.484	0	0.00	98.484	98.484	98.484	0
1727209560	98.484	0	0.00	98.484	98.484	98.484	0
1727123160	98.484	0	0.00	98.484	98.484	98.484	0
1726863960	98.484	0	0.00	98.484	98.484	98.484	0
1726777560	98.484	0	0.00	98.484	98.484	98.484	0
1726691160	98.484	0	0.00	98.484	98.484	98.484	0
1726604760	98.484	0	0.00	98.484	98.484	98.484	0
1726518360	98.484	0	0.00	98.484	98.484	98.484	0
1726259160	98.484	0	0.00	98.484	98.484	98.484	0
1726172760	98.484	0	0.00	98.484	98.484	98.484	0
1726086360	98.484	0	0.00	98.484	98.484	98.484	0
1725999960	98.484	0	0.00	98.484	98.484	98.484	0
1725913560	98.484	0	0.00	98.484	98.484	98.484	0
1725654360	98.484	0	0.00	98.484	98.484	98.484	0
1725567960	98.484	0.05	0.05	98.484	98.484	98.484	10000
1725481560	98.438	0	0.00	98.438	98.438	98.438	0
1725395160	98.438	0.05	0.05	98.438	98.438	98.438	50000
1725308820	98.39	0	0.00	98.39	98.39	98.39	0
1725049620	98.39	0	0.00	98.39	98.39	98.39	0
1724963220	98.39	0	0.00	98.39	98.39	98.39	0
1724876820	98.39	0	0.00	98.39	98.39	98.39	0

Nordic Investment Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約