Tencent Holdings Ltd【NNND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	51.22	0.09	0.18	51.39	51.39	50.66	11629
1781209500	51.13	-0.57	-1.10	50.81	51.27	50.17	14347
1781123100	51.7	1.7	3.40	51.27	51.78	50.87	14198
1781036700	50	0.6	1.21	50.56	50.94	49.5	25932
1780950300	49.4	0.2	0.42	49.805	49.885	49	17078
1780691100	49.195	-1.11	-2.20	50.26	50.38	49	44374
1780604700	50.3	-0.2	-0.40	50.24	50.95	50.05	32330
1780518300	50.5	-1.81	-3.46	51.25	51.79	50.2	35285
1780431900	52.31	4.31	8.98	51.67	54.24	51.58	74091
1780345500	48	0.5	1.05	47.84	48.375	47.4	70428
1780086300	47.5	0.5	1.06	47.225	47.5	46.605	40367
1779999900	47	-1.2	-2.49	46.88	47.095	46.52	28905
1779913500	48.2	0.2	0.42	47.815	48.6	47.405	32874
1779827100	48	-1.1	-2.24	48.26	48.585	47.94	16959
1779740700	49.1	0.46	0.95	48.79	49.1	48.155	12359
1779481500	48.64	-0.55	-1.12	48.85	48.895	47.425	47161
1779395100	49.19	-1.61	-3.17	49.185	49.285	48.205	35294
1779308700	50.8	-0.27	-0.53	50.15	50.8	49.805	22293
1779222300	51.07	1.97	4.01	50.59	51.2	50.23	22322
1779135900	49.1	-1.4	-2.77	49.545	49.795	48.985	23175
1778876700	50.5	-0.43	-0.84	50.55	51	49.9	24606
1778790300	50.93	-1.67	-3.17	50.72	51.49	49.865	31464
1778703900	52.6	2.61	5.22	50.38	53.43	50.11	61250
1778617500	49.99	-0.76	-1.50	50.28	50.68	49.505	36585
1778531100	50.75	-0.05	-0.10	50.77	51.28	50.34	48196
1778271900	50.8	-1.2	-2.31	51.37	51.79	50.2	13932
1778185500	52	0.2	0.39	52.22	52.29	51.4	23197
1778099100	51.8	-0.2	-0.38	50.55	52.18	50.06	45849
1778012700	52	0.2	0.39	51.2	52.2	51.13	22227
1777926300	51.8	-0.2	-0.38	51.75	52.2	51.26	21589
1777580700	52	0.5	0.97	51.1	52	50.83	73139
1777494300	51.5	-0.79	-1.51	51.86	52.34	51.49	12499
1777407900	52.29	0.35	0.67	51.82	52.3	51.39	16648
1777321500	51.94	-1.35	-2.53	52.41	52.43	51.84	17329
1777062300	53.29	-0.21	-0.39	53.56	54.11	53.22	10791
1776975900	53.5	-1.13	-2.07	54.19	54.55	53.01	22095
1776889500	54.63	-1.54	-2.74	54.84	55.79	54.51	18079
1776803100	56.17	-0.83	-1.46	56.33	56.69	55.53	14965
1776716700	57	0.3	0.53	56.95	57.24	56.56	10234
1776457500	56.7	0.34	0.60	55.22	57.58	55.01	20665
1776371100	56.36	1.49	2.72	55.24	57.99	55.21	52782
1776284700	54.87	0.86	1.59	53.71	54.87	53.71	14995
1776198300	54.01	-0.84	-1.53	53.01	54.5	52.99	14161
1776111900	54.85	0.25	0.46	53.66	55.4	53.08	15017
1775852700	54.6	-1.39	-2.48	55.01	55.53	54.6	18462
1775766300	55.99	0.58	1.05	56.17	56.17	55.25	12291
1775679900	55.41	1.61	2.99	55.2	56.4	55	26341
1775593500	53.8	-0.01	-0.02	53.91	54.5	53.15	13667
1775161500	53.81	-1.59	-2.87	53.85	54.5	53.5	18641
1775075100	55.4	0.71	1.30	55.14	55.58	54.38	7102
1774988700	54.69	1.63	3.07	53.52	54.69	53.43	12731
1774902300	53.06	-0.93	-1.72	53.42	53.89	53.06	12542
1774646700	53.99	-0.51	-0.94	54.53	54.85	53.43	21237
1774560300	54.5	-1.4	-2.50	55.36	55.36	54.2	13622
1774473900	55.9	-0.1	-0.18	55.66	56.29	55.28	11161
1774387500	56	-0.23	-0.41	56.49	56.61	55.74	12977
1774301100	56.23	1.52	2.78	55.03	56.4	54.51	20810
1774041900	54.71	-0.65	-1.17	56.29	56.54	54.6	10797
1773955500	55.36	-2.84	-4.88	57.5	57.56	55.01	20467
1773869100	58.2	-2.3	-3.80	60.6	61.58	57.01	60438
1773782700	60.5	-2.21	-3.52	61.38	61.75	60.22	18571
1773696300	62.71	1.81	2.97	62.96	62.96	61.92	18349