Newmont Corp【NMM0】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Newmont Corp (NMM0)
Newmont Corp (NMM0) 時系列データ

Newmont Corp (NMM0)

39.80

-0.000001

( 0.00% )

更新日時： 02:52:22

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.400001	-0.995027363184	40.2	41	39	2172	39.94973227	DE
4	3	8.15217413457	36.799999	41	35.6	1606	38.28420527	DE
12	-2	-4.78468910968	41.799999	42.6	35.2	1106	39.00336669	DE
26	-3.800001	-8.71559862385	43.6	55	35.2	1595	44.18630846	DE
52	7.399999	22.8395030864	32.4	55	27.2	1776	40.10893754	DE
156	8.199999	25.9493639241	31.6	55	27.2	1689	39.54580029	DE
260	8.199999	25.9493639241	31.6	55	27.2	1689	39.54580029	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737667620	39.6	-0.2	-0.50	39.6	40.2	39	348
1737581220	39.799999	-0.8	-1.97	40.6	41	39.799999	8094
1737494820	40.6	0	0.00	40.4	40.6	40	1520
1737408420	40.6	0.4	1.00	40.2	40.6	40.2	300
1737149220	40.2	-0.2	-0.50	40.2	40.2	40	600
1737062820	40.4	0.8	2.02	40.6	40.6	40.4	370
1736976420	39.6	1	2.59	39.4	39.6	38.799999	542
1736890020	38.6	0.6	1.58	38	38.6	38	630
1736803620	38	0	0.00	39.2	39.2	37.4	2032
1736544420	38	-0.2	-0.52	38.2	38.799999	38	895
1736458020	38.2	0.8	2.14	38	38.2	38	430
1736371620	37.4	0.6	1.63	36.4	37.4	36.4	3098
1736285220	36.799999	1	2.79	36.2	36.799999	36.2	1958
1736198820	35.799999	-1.4	-3.76	37.2	37.2	35.799999	1891
1735939620	37.2	-1	-2.62	37.2	38	37.2	215
1735853220	38.2	1.4	3.80	36.4	38.2	36.2	1315
1735594020	36.799999	0.8	2.22	35.799999	36.799999	35.6	3031
1735334820	36	-0.8	-2.17	36.799999	36.799999	36	1634
1734989220	36.799999	0.6	1.66	35.799999	36.799999	35.799999	400
1734730020	36.2	1	2.84	36.2	36.6	36	1286
1734643620	35.2	-2	-5.38	36	36.4	35.2	1874
1734557220	37.2	-0.2	-0.53	38.2	38.2	36.2	923
1734470820	37.4	-0.2	-0.53	37.799999	37.799999	37.2	575
1734384420	37.6	-1.8	-4.57	38.799999	38.799999	37.6	638
1734125220	39.4	-0.4	-1.01	40	40	39.4	140
1734038820	39.799999	-0.4	-1.00	39.6	40	39.4	294
1733952420	40.2	1.4	3.61	39	40.2	39	962
1733866020	38.799999	-0.6	-1.52	39.799999	39.799999	38.799999	685
1733779620	39.4	0.6	1.55	39.799999	40	39.4	91
1733520420	38.799999	0.8	2.11	38.4	38.799999	38.4	274
1733434020	38	-2.2	-5.47	39.2	40	38	867
1733347620	40.2	0.2	0.50	40.2	40.2	40.2	90
1733261220	40	1	2.56	38.799999	40	38.799999	340
1733174820	39	-1.6	-3.94	39.6	39.6	39	1694
1732915620	40.6	0.4	1.00	40.4	40.6	39.799999	80
1732829220	40.2	1	2.55	38.6	41.6	38.6	1268
1732742820	39.2	-0.8	-2.00	40.4	40.4	39.2	79
1732656420	40	-1.4	-3.38	40	41	39.4	1402
1732570020	41.4	-1	-2.36	41.4	41.4	39	396
1732310820	42.4	1.2	2.91	41.4	42.4	40.799999	853
1732224420	41.2	-0.2	-0.48	41	42	41	518
1732138020	41.4	1.6	4.02	41.4	41.4	41.4	80
1732051620	39.799999	-0.4	-1.00	40.799999	40.799999	39.799999	103
1731965220	40.2	2.2	5.79	40.2	40.2	40	340
1731705960	38	-1	-2.56	38.799999	39.4	38	195
1731619560	39	0	0.00	38.6	39	38	483
1731533160	39	-0.2	-0.51	39.2	40	39	1069
1731446820	39.2	-0.4	-1.01	39.4	39.4	38.4	1598
1731360420	39.6	-2.2	-5.26	42.2	42.2	39.2	2709
1731101220	41.799999	0.8	1.95	41.799999	42	40.4	681
1731014760	41	-0.6	-1.44	41.799999	42.4	41	356
1730928360	41.6	-1	-2.35	41.799999	42.2	40.4	2457
1730841960	42.6	2	4.93	42	42.6	41.2	497
1730755560	40.6	-1	-2.40	41.4	42	40.6	815
1730496360	41.6	-0.2	-0.48	41.799999	42.2	41.6	4811
1730409960	41.799999	-1.6	-3.69	43	43.2	41.4	2604
1730323560	43.4	-0.8	-1.81	44.2	44.4	43.4	1556
1730237160	44.2	-1.2	-2.64	44.6	45.4	44.2	2461
1730150760	45.4	0.4	0.89	44.8	45.4	44.4	1268
1729888020	45	0	0.00	43.4	45.2	43.4	9861
1729801560	45	-8.5	-15.89	50.5	51.5	45	10777

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約