Newmont Corp【NMM0】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Newmont Corp (NMM0)
Newmont Corp (NMM0) 時系列データ

Newmont Corp (NMM0)

40.80

-0.000001

(-0.00%)

終了 3月2日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.000001	-8.92857366071	44.8	45.2	39.6	1937	41.57962171	DE
4	-1	-2.39234455484	41.799999	46.2	39.6	1221	43.30437256	DE
12	2.399999	6.24999739583	38.4	46.2	35.2	1202	40.15891793	DE
26	-6.200001	-13.1914914894	47	55	35.2	1482	43.9209078	DE
52	13.599999	49.9999963235	27.2	55	27.2	1762	40.95473313	DE
156	9.199999	29.1139208861	31.6	55	27.2	1648	39.74532212	DE
260	9.199999	29.1139208861	31.6	55	27.2	1648	39.74532212	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778020	40.6	0	0.00	40	40.6	40	242
1740691620	40.6	-0.8	-1.93	41.2	41.4	40.6	1255
1740605220	41.4	0.8	1.97	41.2	41.4	40.799999	789
1740518820	40.6	-1.2	-2.87	41.799999	41.799999	39.6	1989
1740432420	41.799999	-1.8	-4.13	43.6	43.6	41.4	4502
1740173220	43.6	-2	-4.39	44.8	45.2	43.6	1152
1740086820	45.6	0	0.00	45.6	46.2	45.2	895
1740000420	45.6	1	2.24	45	45.6	44.8	964
1739914020	44.6	0	0.00	44.4	44.8	44.4	493
1739827620	44.6	0.4	0.90	44.8	45.2	44.2	1263
1739568420	44.2	-1.2	-2.64	45.4	46	44.2	996
1739482020	45.4	0.8	1.79	44.2	45.4	44.2	2113
1739395620	44.6	0.6	1.36	44.2	44.6	43.4	1732
1739309220	44	-0.8	-1.79	44.6	45	44	302
1739222820	44.8	0.8	1.82	44	44.8	43.6	1156
1738963620	44	0.8	1.85	43.6	44	43.4	1653
1738877220	43.2	-0.6	-1.37	43.4	43.6	43.2	480
1738790820	43.8	2.2	5.29	42.2	43.8	42.2	1812
1738704420	41.6	-0.6	-1.42	42	42	41.6	400
1738618020	42.2	0.8	1.93	40.799999	42.2	40.799999	320
1738358820	41.4	0.2	0.49	41.799999	41.799999	41.4	158
1738272420	41.2	1.4	3.52	40	41.799999	40	1448
1738186020	39.799999	0.6	1.53	39.799999	40	39.2	495
1738099620	39.2	0	0.00	39.2	39.2	39.2	0
1738013220	39.2	-0.6	-1.51	40	40	39.2	335
1737754020	39.799999	0.2	0.51	40	40.6	39.799999	1187
1737667620	39.6	-0.2	-0.50	39.6	40.2	39	348
1737581220	39.799999	-0.8	-1.97	40.6	41	39.799999	8094
1737494820	40.6	0	0.00	40.4	40.6	40	1520
1737408420	40.6	0.4	1.00	40.2	40.6	40.2	300
1737149220	40.2	-0.2	-0.50	40.2	40.2	40	600
1737062820	40.4	0.8	2.02	40.6	40.6	40.4	370
1736976420	39.6	1	2.59	39.4	39.6	38.799999	542
1736890020	38.6	0.6	1.58	38	38.6	38	630
1736803620	38	0	0.00	39.2	39.2	37.4	2032
1736544420	38	-0.2	-0.52	38.2	38.799999	38	895
1736458020	38.2	0.8	2.14	38	38.2	38	430
1736371620	37.4	0.6	1.63	36.4	37.4	36.4	3098
1736285220	36.799999	1	2.79	36.2	36.799999	36.2	1958
1736198820	35.799999	-1.4	-3.76	37.2	37.2	35.799999	1891
1735939620	37.2	-1	-2.62	37.2	38	37.2	215
1735853220	38.2	1.4	3.80	36.4	38.2	36.2	1315
1735594020	36.799999	0.8	2.22	35.799999	36.799999	35.6	3031
1735334820	36	-0.8	-2.17	36.799999	36.799999	36	1634
1734989220	36.799999	0.6	1.66	35.799999	36.799999	35.799999	400
1734730020	36.2	1	2.84	36.2	36.6	36	1286
1734643620	35.2	-2	-5.38	36	36.4	35.2	1874
1734557220	37.2	-0.2	-0.53	38.2	38.2	36.2	923
1734470820	37.4	-0.2	-0.53	37.799999	37.799999	37.2	575
1734384420	37.6	-1.8	-4.57	38.799999	38.799999	37.6	638
1734125220	39.4	-0.4	-1.01	40	40	39.4	140
1734038820	39.799999	-0.4	-1.00	39.6	40	39.4	294
1733952420	40.2	1.4	3.61	39	40.2	39	962
1733866020	38.799999	-0.6	-1.52	39.799999	39.799999	38.799999	685
1733779620	39.4	0.6	1.55	39.799999	40	39.4	91
1733520420	38.799999	0.8	2.11	38.4	38.799999	38.4	274
1733434020	38	-2.2	-5.47	39.2	40	38	867
1733347620	40.2	0.2	0.50	40.2	40.2	40.2	90
1733261220	40	1	2.56	38.799999	40	38.799999	340
1733174820	39	-1.6	-3.94	39.6	39.6	39	1694

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約