Newmont Corp【NMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.42	-4.97635667642	88.82	89.5	81.37	21112	85.3165041	DE
4	-8.41	-9.06152354272	92.81	96.72	79.81	14614	87.3219275	DE
12	-13.6	-13.8775510204	98	104.9	79.81	19172	94.21454337	DE
26	-5.1	-5.69832402235	89.5	115.88	75.11	28951	96.81536704	DE
52	34.74	69.9556987515	49.66	115.88	47.665	39922	77.71578948	DE
156	46.02	119.906201146	38.38	115.88	27.2	39544	52.66601648	DE
260	31.26	58.8257433195	53.14	115.88	27.2	26062	52.4418381	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	84.26	0.28	0.33	83.29	85.81	82.7	11885
1782419100	83.98	1.69	2.05	81.97	84.489999	81.37	11198
1782332700	82.29	-3.32	-3.88	84.55	85.2	81.86	29733
1782246300	85.61	-3.39	-3.81	87.4	87.4	85.3	25613
1782159900	89	2	2.30	88.79	89.5	87.65	15878
1781900700	87	-3.81	-4.20	88.82	89.39	85.5	23136
1781814300	90.81	-1.21	-1.31	93.54	94.39	89.58	9627
1781727900	92.02	-1.38	-1.48	93.64	96.72	92.02	13829
1781641500	93.4	2.15	2.36	91.88	94.28	91.11	12394
1781555100	91.25	4.87	5.64	90	92.94	89.61	16341
1781295900	86.38	2.2	2.61	83.709999	86.93	83.56	12057
1781209500	84.18	3.84	4.78	79.81	84.58	79.81	17866
1781123100	80.34	-4.65	-5.47	83	84.05	80.34	17469
1781036700	84.989999	-0.8	-0.93	86.79	86.79	82.31	12195
1780950300	85.79	-0.83	-0.96	85.77	87.67	85.3	15232
1780691100	86.62	-6.46	-6.94	91.68	92.59	86.62	22060
1780604700	93.08	0.26	0.28	92.45	94.65	92.45	4834
1780518300	92.82	-1.37	-1.45	93.31	93.89	92.15	2957
1780431900	94.19	1.14	1.23	93.07	94.72	91.06	7157
1780345500	93.05	-0.87	-0.93	93.5	93.5	90.54	14571
1780086300	93.92	0.88	0.95	92.81	95.87	92.33	8127
1779999900	93.04	0.88	0.95	91	93.09	89.06	28369
1779913500	92.16	-3.55	-3.71	95.99	96	92.16	7580
1779827100	95.71	-0.58	-0.60	95.47	95.95	94.46	9597
1779740700	96.29	3.39	3.65	96.9	97.5	95.5	9100
1779481500	92.9	-0.44	-0.47	93	93.75	91.72	5443
1779395100	93.34	1.03	1.12	91.5	93.98	91.03	8235
1779308700	92.31	1.91	2.11	90	92.81	89.7	12670
1779222300	90.4	-3.83	-4.06	94.19	94.63	89.92	24721
1779135900	94.23	0.32	0.34	92.5	95.89	92.43	35660
1778876700	93.91	-5.95	-5.96	97.46	97.78	93.27	86168
1778790300	99.86	-2	-1.96	100.96	102.34	99.14	5170
1778703900	101.86	-0.44	-0.43	101.92	102.88	100.86	9722
1778617500	102.3	-0.06	-0.06	102.5	102.58	98.67	12548
1778531100	102.36	3.34	3.37	99	102.88	97.02	20826
1778271900	99.02	2.22	2.29	97.7	99.5	97.25	10545
1778185500	96.8	-1.18	-1.20	98.66	101.5	96.8	20634
1778099100	97.98	4.52	4.84	95.39	99.25	95.29	21092
1778012700	93.46	0.8	0.86	93	95	92.73	10433
1777926300	92.66	-2.03	-2.14	93.5	94.21	90.5	25165
1777580700	94.69	2.58	2.80	91.78	95.12	91.4	18231
1777494300	92.11	-1.57	-1.68	94.01	94.54	91.45	12293
1777407900	93.68	-5.32	-5.37	98.01	98.13	93.34	23223
1777321500	99	-3.96	-3.85	101.72	101.98	98.9	41667
1777062300	102.96	8.28	8.75	95.36	103.04	94.41	31174
1776975900	94.68	-0.82	-0.86	94.69	95	92.49	8416
1776889500	95.5	2.26	2.42	94.61	96.17	94.45	8186
1776803100	93.24	-4.26	-4.37	97.27	97.49	93.17	28421
1776716700	97.5	-1.46	-1.48	97.59	97.6	96.29	4688
1776457500	98.96	2.78	2.89	95.13	99.7	95.13	17610
1776371100	96.18	0.34	0.35	96	97.29	95.62	8674
1776284700	95.84	-5.1	-5.05	100.12	100.78	95.84	77871
1776198300	100.94	1.79	1.81	100.2	101.72	99.27	35959
1776111900	99.15	-3.91	-3.79	101.08	102.06	98.62	38738
1775852700	103.06	1.16	1.14	101.78	103.86	100.7	12178
1775766300	101.9	0.62	0.61	101.32	102.12	100.12	21861
1775679900	101.28	2.52	2.55	103.5	104.9	99.71	31898
1775593500	98.76	0.28	0.28	98	98.99	95.76	15779
1775161500	98.48	0.39	0.40	95.18	99.51	93.01	17500
1775075100	98.09	4.5	4.81	94.8	99.54	94.21	39761
1774988700	93.59	4.18	4.68	90.51	93.77	90.51	17665
1774902300	89.41	0.61	0.69	89.15	92.14	88.41	16700
1774646700	88.8	0.79	0.90	88.6	89.51	85.8	21288