4875% until 07/11/2028【NLB4RS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	103.98	0	0.00	103.98	103.98	103.98	0
1782332700	103.98	-0.08	-0.07	104.093	104.1	103.98	130000
1782246300	104.058	0	0.00	104.058	104.058	104.058	0
1782159900	104.058	0	0.00	104.058	104.058	104.058	0
1781900700	104.058	0	0.00	104.058	104.058	104.058	0
1781814300	104.058	0	0.00	104.058	104.058	104.058	0
1781727900	104.058	0.12	0.12	104.164	104.164	104.058	11000
1781641500	103.934	0	0.00	103.934	103.934	103.934	0
1781555100	103.934	0	0.00	103.934	103.934	103.934	0
1781295900	103.934	0	0.00	103.934	103.934	103.934	0
1781209500	103.934	0	0.00	103.934	103.934	103.934	0
1781123100	103.934	0	0.00	103.934	103.934	103.934	0
1781036700	103.934	0	0.00	103.934	103.934	103.934	0
1780950300	103.934	0.04	0.04	103.934	103.934	103.934	50000
1780691100	103.89	0	0.00	103.89	103.89	103.89	0
1780604700	103.89	0	0.00	103.89	103.89	103.89	0
1780518300	103.89	-0.26	-0.25	103.89	103.89	103.89	4000
1780431900	104.148	0	0.00	104.148	104.148	104.148	0
1780345500	104.148	0	0.00	104.148	104.148	104.148	0
1780086300	104.148	0	0.00	104.148	104.148	104.148	0
1779999900	104.148	0	0.00	104.148	104.148	104.148	0
1779913500	104.148	0	0.00	104.148	104.148	104.148	0
1779827100	104.148	0	0.00	104.148	104.148	104.148	0
1779740700	104.148	0	0.00	104.148	104.148	104.148	0
1779481500	104.148	0	0.00	104.148	104.148	104.148	0
1779395100	104.148	0	0.00	104.148	104.148	104.148	0
1779308700	104.148	0.25	0.24	104.148	104.148	104.148	20000
1779222300	103.899	0.15	0.14	103.899	103.899	103.899	15000
1779135900	103.75	0	0.00	103.75	103.75	103.75	0
1778876700	103.75	0	0.00	103.75	103.75	103.75	0
1778790300	103.75	-0.15	-0.15	103.896	103.896	103.75	45000
1778703900	103.902	0	0.00	103.902	103.902	103.902	0
1778617500	103.902	0.28	0.27	104.055	104.055	103.902	14000
1778531100	103.627	-0.58	-0.56	103.627	103.627	103.627	2000
1778271900	104.208	0	0.00	104.208	104.208	104.208	0
1778185500	104.208	-0.02	-0.02	104.208	104.208	104.208	13000
1778099100	104.227	0	0.00	104.227	104.227	104.227	0
1778012700	104.227	0	0.00	104.227	104.227	104.227	0
1777926300	104.227	0	0.00	104.227	104.227	104.227	0
1777580700	104.227	0	0.00	104.227	104.227	104.227	0
1777494300	104.227	0	0.00	104.227	104.227	104.227	0
1777407900	104.227	0	0.00	104.227	104.227	104.227	0
1777321500	104.227	-0.45	-0.43	104.227	104.227	104.227	10000
1777062300	104.676	0	0.00	104.676	104.676	104.676	0
1776975900	104.676	0	0.00	104.676	104.676	104.676	0
1776889500	104.676	0	0.00	104.676	104.676	104.676	0
1776803100	104.676	0	0.00	104.676	104.676	104.676	0
1776716700	104.676	0	0.00	104.676	104.676	104.676	0
1776457500	104.676	0	0.00	104.676	104.676	104.676	0
1776371100	104.676	0	0.00	104.676	104.676	104.676	0
1776284700	104.676	0.41	0.39	104.676	104.676	104.676	50000
1776198300	104.265	0	0.00	104.265	104.265	104.265	0
1776111900	104.265	0	0.00	104.265	104.265	104.265	0
1775852700	104.265	0	0.00	104.265	104.265	104.265	0
1775766300	104.265	0.21	0.20	103.94	104.265	103.94	63000
1775679900	104.054	0	0.00	104.054	104.054	104.054	0
1775593500	104.054	0	0.00	104.054	104.054	104.054	0
1775161500	104.054	-0.05	-0.05	104.054	104.054	104.054	12000
1775075100	104.107	0.41	0.39	104.107	104.107	104.107	28000
1774936800	103.7	0	0.00	103.7	103.7	103.7	0
1774850400	103.7	0	0.00	103.7	103.7	103.7	0
1774591200	103.7	0	0.00	103.7	103.7	103.7	0
1774504800	103.7	0	0.00	103.7	103.7	103.7	0