ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,945.84
-0.48%
S&P 500
7,482.71
-0.28%
Dow Jones
52,348.39
-1.09%
US Dollar vs Yen
162.524
-0.02%
Brent Oil
78.44
0.04%
Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
  1. ホーム
  2. 投資
  3. 債権
  4. ドイツ
  5. TG
  6. Bond 5625% until August 23 2034 (NLB43U)

  7. Bond 5625% until August 23 2034 (NLB43U) 時系列データ

Bond 5625% until August 23 2034

Bond 5625% until August 23 2034 (NLB43U)

TG
104.497
-0.356
(-0.34%)
終了 7月9日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783490400106.2600.00106.26106.26106.260
1783404000106.2600.00106.26106.26106.260
1783317600106.2600.00106.26106.26106.260
1783058400106.2600.00106.26106.26106.260
1782972000106.2600.00106.26106.26106.260
1782885600106.2600.00106.26106.26106.260
1782799200106.2600.00106.26106.26106.260
1782712800106.2600.00106.26106.26106.260
1782453600106.2600.00106.26106.26106.260
1782367200106.2600.00106.26106.26106.260
1782280800106.2600.00106.26106.26106.260
1782194400106.2600.00106.26106.26106.260
1782108000106.2600.00106.26106.26106.260
1781848800106.2600.00106.26106.26106.260
1781762400106.2600.00106.26106.26106.260
1781676000106.2600.00106.26106.26106.260
1781589600106.2600.00106.26106.26106.260
1781503200106.2600.00106.26106.26106.260
1781244000106.2600.00106.26106.26106.260
1781157600106.2600.00106.26106.26106.260
1781071200106.2600.00106.26106.26106.260
1780984800106.2600.00106.26106.26106.260
1780898400106.2600.00106.26106.26106.260
1780639200106.2600.00106.26106.26106.260
1780552800106.2600.00106.26106.26106.260
1780466400106.2600.00106.26106.26106.260
1780380000106.2600.00106.26106.26106.260
1780293600106.2600.00106.26106.26106.260
1780034400106.2600.00106.26106.26106.260
1779948000106.2600.00106.26106.26106.260
1779861600106.2600.00106.26106.26106.260
1779775200106.2600.00106.26106.26106.260
1779688800106.2600.00106.26106.26106.260
1779429600106.2600.00106.26106.26106.260
1779343200106.2600.00106.26106.26106.260
1779256800106.2600.00106.26106.26106.260
1779170400106.2600.00106.26106.26106.260
1779084000106.2600.00106.26106.26106.260
1778824800106.2600.00106.26106.26106.260
1778738400106.2600.00106.26106.26106.260
1778652000106.2600.00106.26106.26106.260
1778565600106.2600.00106.26106.26106.260
1778479200106.2600.00106.26106.26106.260
1778220000106.2600.00106.26106.26106.260
1778133600106.2600.00106.26106.26106.260
1778047200106.2600.00106.26106.26106.260
1777960800106.2600.00106.26106.26106.260
1777874400106.2600.00106.26106.26106.260
1777528800106.2600.00106.26106.26106.260
1777442400106.2600.00106.26106.26106.260
1777356000106.2600.00106.26106.26106.260
1777269600106.2600.00106.26106.26106.260
1777010400106.2600.00106.26106.26106.260
1776924000106.2600.00106.26106.26106.260
1776837600106.2600.00106.26106.26106.260
1776751200106.2600.00106.26106.26106.260
1776664800106.2600.00106.26106.26106.260
1776405600106.2600.00106.26106.26106.260
1776319200106.2600.00106.26106.26106.260
1776232800106.2600.00106.26106.26106.260
1776146400106.2600.00106.26106.26106.260
1776060000106.2600.00106.26106.26106.260
1775800800106.2600.00106.26106.26106.260
1775714400106.2600.00106.26106.26106.260

最近閲覧した銘柄

TG
NLB43U
Bond 5625% until August ...
LSE
BBGE
JPMorgan BetaBuilders EU...
BOV
WEST3F
Westwing Comercio Vareji... ON
NASDAQ
ABMFCXX
Royal Bank of Canada Cap...
LSE
88OM
Euro.bk. 23
USOTC
GZIC
GZ6GTechnologies (PK)
USOTC
ZIJMF
Zijin Mining (PK)
BIT
JPE3
ETFS 3x Short JPY Long EUR
XE
EGV3
Amundi Euro Government B...
TG
A193BD
2% 13jul2028
USOTC
CBAF
CITBA Financial (QX)
TSX
201A
BlackRock Japan
TG
OE89
Kingdom of Spain
ASX
DLY
Daly Resources
USOTC
BFHJ
Beneficial (EM)
NASDAQ
USDX
SGI Enhanced Core ETF
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す