ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Norddeutsche Landesbank

Norddeutsche Landesbank (NLB40F)

100.503
-0.245
(-0.24%)
終了 3月27日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1743024420101.2500.00101.25101.25101.250
1742938020101.2500.00101.25101.25101.250
1742851620101.2500.00101.25101.25101.250
1742592420101.2500.00101.25101.25101.250
1742506020101.2500.00101.25101.25101.250
1742419620101.2500.00101.25101.25101.250
1742333220101.2500.00101.25101.25101.250
1742246820101.2500.00101.25101.25101.250
1741987620101.2500.00101.25101.25101.250
1741901220101.2500.00101.25101.25101.250
1741814820101.2500.00101.25101.25101.250
1741728420101.250.610.60101.25101.25101.2560000
1741642020100.64500.00100.645100.645100.6450
1741382820100.64500.00100.645100.645100.6450
1741296420100.64500.00100.645100.645100.6450
1741210020100.64500.00100.645100.645100.6450
1741123620100.64500.00100.645100.645100.6450
1741037220100.64500.00100.645100.645100.6450
1740778020100.64500.00100.645100.645100.6450
1740691620100.64500.00100.645100.645100.6450
1740605220100.64500.00100.645100.645100.6450
1740518820100.64500.00100.645100.645100.6450
1740432420100.64500.00100.645100.645100.6450
1740173220100.64500.00100.645100.645100.6450
1740086820100.64500.00100.645100.645100.6450
1740000420100.64500.00100.645100.645100.6450
1739914020100.64500.00100.645100.645100.6450
1739827620100.64500.00100.645100.645100.6450
1739568420100.64500.00100.645100.645100.6450
1739482020100.64500.00100.645100.645100.6450
1739395620100.64500.00100.645100.645100.6450
1739309220100.64500.00100.645100.645100.6450
1739222820100.64500.00100.645100.645100.6450
1738963620100.64500.00100.645100.645100.6450
1738877220100.64500.00100.645100.645100.6450
1738790820100.64500.00100.645100.645100.6450
1738704420100.64500.00100.645100.645100.6450
1738618020100.64500.00100.645100.645100.6450
1738358820100.64500.00100.645100.645100.6450
1738272420100.64500.00100.645100.645100.6450
1738186020100.64500.00100.645100.645100.6450
1738099620100.64500.00100.645100.645100.6450
1738013220100.64500.00100.645100.645100.6450
1737754020100.64500.00100.645100.645100.6450
1737667620100.64500.00100.645100.645100.6450
1737581220100.64500.00100.645100.645100.6450
1737494820100.64500.00100.645100.645100.6450
1737408420100.64500.00100.645100.645100.6450
1737149220100.645-0.57-0.57100.645100.645100.64510000
1737010800101.21700.00101.217101.217101.2170
1736924400101.21700.00101.217101.217101.2170
1736838000101.21700.00101.217101.217101.2170
1736751600101.21700.00101.217101.217101.2170
1736492400101.21700.00101.217101.217101.2170
1736406000101.21700.00101.217101.217101.2170
1736319600101.21700.00101.217101.217101.2170
1736233200101.21700.00101.217101.217101.2170
1736146800101.21700.00101.217101.217101.2170
1735887600101.21700.00101.217101.217101.2170
1735801200101.21700.00101.217101.217101.2170
1735542000101.21700.00101.217101.217101.2170
1735282800101.21700.00101.217101.217101.2170

最近閲覧した銘柄

Delayed Upgrade Clock