Norddeutsche Landesbank【NLB40F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	101.25	0	0.00	101.25	101.25	101.25	0
1742938020	101.25	0	0.00	101.25	101.25	101.25	0
1742851620	101.25	0	0.00	101.25	101.25	101.25	0
1742592420	101.25	0	0.00	101.25	101.25	101.25	0
1742506020	101.25	0	0.00	101.25	101.25	101.25	0
1742419620	101.25	0	0.00	101.25	101.25	101.25	0
1742333220	101.25	0	0.00	101.25	101.25	101.25	0
1742246820	101.25	0	0.00	101.25	101.25	101.25	0
1741987620	101.25	0	0.00	101.25	101.25	101.25	0
1741901220	101.25	0	0.00	101.25	101.25	101.25	0
1741814820	101.25	0	0.00	101.25	101.25	101.25	0
1741728420	101.25	0.61	0.60	101.25	101.25	101.25	60000
1741642020	100.645	0	0.00	100.645	100.645	100.645	0
1741382820	100.645	0	0.00	100.645	100.645	100.645	0
1741296420	100.645	0	0.00	100.645	100.645	100.645	0
1741210020	100.645	0	0.00	100.645	100.645	100.645	0
1741123620	100.645	0	0.00	100.645	100.645	100.645	0
1741037220	100.645	0	0.00	100.645	100.645	100.645	0
1740778020	100.645	0	0.00	100.645	100.645	100.645	0
1740691620	100.645	0	0.00	100.645	100.645	100.645	0
1740605220	100.645	0	0.00	100.645	100.645	100.645	0
1740518820	100.645	0	0.00	100.645	100.645	100.645	0
1740432420	100.645	0	0.00	100.645	100.645	100.645	0
1740173220	100.645	0	0.00	100.645	100.645	100.645	0
1740086820	100.645	0	0.00	100.645	100.645	100.645	0
1740000420	100.645	0	0.00	100.645	100.645	100.645	0
1739914020	100.645	0	0.00	100.645	100.645	100.645	0
1739827620	100.645	0	0.00	100.645	100.645	100.645	0
1739568420	100.645	0	0.00	100.645	100.645	100.645	0
1739482020	100.645	0	0.00	100.645	100.645	100.645	0
1739395620	100.645	0	0.00	100.645	100.645	100.645	0
1739309220	100.645	0	0.00	100.645	100.645	100.645	0
1739222820	100.645	0	0.00	100.645	100.645	100.645	0
1738963620	100.645	0	0.00	100.645	100.645	100.645	0
1738877220	100.645	0	0.00	100.645	100.645	100.645	0
1738790820	100.645	0	0.00	100.645	100.645	100.645	0
1738704420	100.645	0	0.00	100.645	100.645	100.645	0
1738618020	100.645	0	0.00	100.645	100.645	100.645	0
1738358820	100.645	0	0.00	100.645	100.645	100.645	0
1738272420	100.645	0	0.00	100.645	100.645	100.645	0
1738186020	100.645	0	0.00	100.645	100.645	100.645	0
1738099620	100.645	0	0.00	100.645	100.645	100.645	0
1738013220	100.645	0	0.00	100.645	100.645	100.645	0
1737754020	100.645	0	0.00	100.645	100.645	100.645	0
1737667620	100.645	0	0.00	100.645	100.645	100.645	0
1737581220	100.645	0	0.00	100.645	100.645	100.645	0
1737494820	100.645	0	0.00	100.645	100.645	100.645	0
1737408420	100.645	0	0.00	100.645	100.645	100.645	0
1737149220	100.645	-0.57	-0.57	100.645	100.645	100.645	10000
1737010800	101.217	0	0.00	101.217	101.217	101.217	0
1736924400	101.217	0	0.00	101.217	101.217	101.217	0
1736838000	101.217	0	0.00	101.217	101.217	101.217	0
1736751600	101.217	0	0.00	101.217	101.217	101.217	0
1736492400	101.217	0	0.00	101.217	101.217	101.217	0
1736406000	101.217	0	0.00	101.217	101.217	101.217	0
1736319600	101.217	0	0.00	101.217	101.217	101.217	0
1736233200	101.217	0	0.00	101.217	101.217	101.217	0
1736146800	101.217	0	0.00	101.217	101.217	101.217	0
1735887600	101.217	0	0.00	101.217	101.217	101.217	0
1735801200	101.217	0	0.00	101.217	101.217	101.217	0
1735542000	101.217	0	0.00	101.217	101.217	101.217	0
1735282800	101.217	0	0.00	101.217	101.217	101.217	0