ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Norddeutsche Landesbank

Norddeutsche Landesbank (NLB40F)

100.943
0.206
(0.20%)
終了 3月12日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1741642020100.64500.00100.645100.645100.6450
1741382820100.64500.00100.645100.645100.6450
1741296420100.64500.00100.645100.645100.6450
1741210020100.64500.00100.645100.645100.6450
1741123620100.64500.00100.645100.645100.6450
1741037220100.64500.00100.645100.645100.6450
1740778020100.64500.00100.645100.645100.6450
1740691620100.64500.00100.645100.645100.6450
1740605220100.64500.00100.645100.645100.6450
1740518820100.64500.00100.645100.645100.6450
1740432420100.64500.00100.645100.645100.6450
1740173220100.64500.00100.645100.645100.6450
1740086820100.64500.00100.645100.645100.6450
1740000420100.64500.00100.645100.645100.6450
1739914020100.64500.00100.645100.645100.6450
1739827620100.64500.00100.645100.645100.6450
1739568420100.64500.00100.645100.645100.6450
1739482020100.64500.00100.645100.645100.6450
1739395620100.64500.00100.645100.645100.6450
1739309220100.64500.00100.645100.645100.6450
1739222820100.64500.00100.645100.645100.6450
1738963620100.64500.00100.645100.645100.6450
1738877220100.64500.00100.645100.645100.6450
1738790820100.64500.00100.645100.645100.6450
1738704420100.64500.00100.645100.645100.6450
1738618020100.64500.00100.645100.645100.6450
1738358820100.64500.00100.645100.645100.6450
1738272420100.64500.00100.645100.645100.6450
1738186020100.64500.00100.645100.645100.6450
1738099620100.64500.00100.645100.645100.6450
1738013220100.64500.00100.645100.645100.6450
1737754020100.64500.00100.645100.645100.6450
1737667620100.64500.00100.645100.645100.6450
1737581220100.64500.00100.645100.645100.6450
1737494820100.64500.00100.645100.645100.6450
1737408420100.64500.00100.645100.645100.6450
1737149220100.645-0.57-0.57100.645100.645100.64510000
1737010800101.21700.00101.217101.217101.2170
1736924400101.21700.00101.217101.217101.2170
1736838000101.21700.00101.217101.217101.2170
1736751600101.21700.00101.217101.217101.2170
1736492400101.21700.00101.217101.217101.2170
1736406000101.21700.00101.217101.217101.2170
1736319600101.21700.00101.217101.217101.2170
1736233200101.21700.00101.217101.217101.2170
1736146800101.21700.00101.217101.217101.2170
1735887600101.21700.00101.217101.217101.2170
1735801200101.21700.00101.217101.217101.2170
1735542000101.21700.00101.217101.217101.2170
1735282800101.21700.00101.217101.217101.2170
1734937200101.21700.00101.217101.217101.2170
1734678000101.21700.00101.217101.217101.2170
1734591600101.21700.00101.217101.217101.2170
1734505200101.21700.00101.217101.217101.2170
1734418800101.21700.00101.217101.217101.2170
1734332400101.21700.00101.217101.217101.2170
1734073200101.21700.00101.217101.217101.2170
1733986800101.21700.00101.217101.217101.2170
1733900400101.21700.00101.217101.217101.2170

最近閲覧した銘柄

Delayed Upgrade Clock