Nederld 98 28 1 3【NLAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	104.4	0	0.00	104.4	104.4	104.4	0
1782851100	104.4	0	0.00	104.4	104.4	104.4	0
1782764700	104.4	0	0.00	104.4	104.4	104.4	0
1782505500	104.4	0	0.00	104.4	104.4	104.4	0
1782419100	104.4	0	0.00	104.4	104.4	104.4	0
1782332700	104.4	0	0.00	104.4	104.4	104.4	0
1782246300	104.4	0	0.00	104.4	104.4	104.4	0
1782159900	104.4	0	0.00	104.4	104.4	104.4	0
1781900700	104.4	0	0.00	104.4	104.4	104.4	0
1781814300	104.4	0	0.00	104.4	104.4	104.4	0
1781727900	104.4	0	0.00	104.4	104.4	104.4	0
1781641500	104.4	0	0.00	104.4	104.4	104.4	0
1781555100	104.4	0	0.00	104.4	104.4	104.4	0
1781295900	104.4	0	0.00	104.4	104.4	104.4	0
1781209500	104.4	0	0.00	104.4	104.4	104.4	0
1781123100	104.4	0	0.00	104.4	104.4	104.4	0
1781036700	104.4	0	0.00	104.4	104.4	104.4	0
1780950300	104.4	-0.83	-0.78	104.4	104.4	104.4	3000
1780639200	105.226	0	0.00	105.226	105.226	105.226	0
1780552800	105.226	0	0.00	105.226	105.226	105.226	0
1780466400	105.226	0	0.00	105.226	105.226	105.226	0
1780380000	105.226	0	0.00	105.226	105.226	105.226	0
1780293600	105.226	0	0.00	105.226	105.226	105.226	0
1780034400	105.226	0	0.00	105.226	105.226	105.226	0
1779948000	105.226	0	0.00	105.226	105.226	105.226	0
1779861600	105.226	0	0.00	105.226	105.226	105.226	0
1779775200	105.226	0	0.00	105.226	105.226	105.226	0
1779688800	105.226	0	0.00	105.226	105.226	105.226	0
1779429600	105.226	0	0.00	105.226	105.226	105.226	0
1779343200	105.226	0	0.00	105.226	105.226	105.226	0
1779256800	105.226	0	0.00	105.226	105.226	105.226	0
1779170400	105.226	0	0.00	105.226	105.226	105.226	0
1779084000	105.226	0	0.00	105.226	105.226	105.226	0
1778824800	105.226	0	0.00	105.226	105.226	105.226	0
1778738400	105.226	0	0.00	105.226	105.226	105.226	0
1778652000	105.226	0	0.00	105.226	105.226	105.226	0
1778565600	105.226	0	0.00	105.226	105.226	105.226	0
1778479200	105.226	0	0.00	105.226	105.226	105.226	0
1778220000	105.226	0	0.00	105.226	105.226	105.226	0
1778133600	105.226	0	0.00	105.226	105.226	105.226	0
1778047200	105.226	0	0.00	105.226	105.226	105.226	0
1777960800	105.226	0	0.00	105.226	105.226	105.226	0
1777874400	105.226	0	0.00	105.226	105.226	105.226	0
1777528800	105.226	0	0.00	105.226	105.226	105.226	0
1777442400	105.226	0	0.00	105.226	105.226	105.226	0
1777356000	105.226	0	0.00	105.226	105.226	105.226	0
1777269600	105.226	0	0.00	105.226	105.226	105.226	0
1777010400	105.226	0	0.00	105.226	105.226	105.226	0
1776924000	105.226	0	0.00	105.226	105.226	105.226	0
1776837600	105.226	0	0.00	105.226	105.226	105.226	0
1776751200	105.226	0	0.00	105.226	105.226	105.226	0
1776664800	105.226	0	0.00	105.226	105.226	105.226	0
1776405600	105.226	0	0.00	105.226	105.226	105.226	0
1776319200	105.226	0	0.00	105.226	105.226	105.226	0
1776232800	105.226	0	0.00	105.226	105.226	105.226	0
1776146400	105.226	0	0.00	105.226	105.226	105.226	0
1776060000	105.226	0	0.00	105.226	105.226	105.226	0
1775800800	105.226	0	0.00	105.226	105.226	105.226	0
1775714400	105.226	0	0.00	105.226	105.226	105.226	0
1775628000	105.226	0	0.00	105.226	105.226	105.226	0
1775541600	105.226	0	0.00	105.226	105.226	105.226	0
1775109600	105.226	0	0.00	105.226	105.226	105.226	0