Nederld 98 28 1 3【NLAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	105.226	0	0.00	105.226	105.226	105.226	0
1780608300	105.226	0	0.00	105.226	105.226	105.226	0
1780521900	105.226	0	0.00	105.226	105.226	105.226	0
1780435500	105.226	0	0.00	105.226	105.226	105.226	0
1780349100	105.226	0	0.00	105.226	105.226	105.226	0
1780089900	105.226	0	0.00	105.226	105.226	105.226	0
1780003500	105.226	0	0.00	105.226	105.226	105.226	0
1779917100	105.226	0	0.00	105.226	105.226	105.226	0
1779830700	105.226	0	0.00	105.226	105.226	105.226	0
1779744300	105.226	0	0.00	105.226	105.226	105.226	0
1779485100	105.226	0	0.00	105.226	105.226	105.226	0
1779398700	105.226	0	0.00	105.226	105.226	105.226	0
1779312300	105.226	0	0.00	105.226	105.226	105.226	0
1779225900	105.226	0	0.00	105.226	105.226	105.226	0
1779139500	105.226	0	0.00	105.226	105.226	105.226	0
1778880300	105.226	0	0.00	105.226	105.226	105.226	0
1778793900	105.226	0	0.00	105.226	105.226	105.226	0
1778707500	105.226	0	0.00	105.226	105.226	105.226	0
1778621100	105.226	0	0.00	105.226	105.226	105.226	0
1778534700	105.226	0	0.00	105.226	105.226	105.226	0
1778275500	105.226	0	0.00	105.226	105.226	105.226	0
1778189100	105.226	0	0.00	105.226	105.226	105.226	0
1778102700	105.226	0	0.00	105.226	105.226	105.226	0
1778016300	105.226	0	0.00	105.226	105.226	105.226	0
1777929900	105.226	0	0.00	105.226	105.226	105.226	0
1777584300	105.226	0	0.00	105.226	105.226	105.226	0
1777497900	105.226	0	0.00	105.226	105.226	105.226	0
1777411500	105.226	0	0.00	105.226	105.226	105.226	0
1777325100	105.226	0	0.00	105.226	105.226	105.226	0
1777065900	105.226	0	0.00	105.226	105.226	105.226	0
1776979500	105.226	0	0.00	105.226	105.226	105.226	0
1776893100	105.226	0	0.00	105.226	105.226	105.226	0
1776806700	105.226	0	0.00	105.226	105.226	105.226	0
1776720300	105.226	0	0.00	105.226	105.226	105.226	0
1776461100	105.226	0	0.00	105.226	105.226	105.226	0
1776374700	105.226	0	0.00	105.226	105.226	105.226	0
1776288300	105.226	0	0.00	105.226	105.226	105.226	0
1776201900	105.226	0	0.00	105.226	105.226	105.226	0
1776115500	105.226	0	0.00	105.226	105.226	105.226	0
1775856300	105.226	0	0.00	105.226	105.226	105.226	0
1775769900	105.226	0	0.00	105.226	105.226	105.226	0
1775683500	105.226	0	0.00	105.226	105.226	105.226	0
1775597100	105.226	0	0.00	105.226	105.226	105.226	0
1775165100	105.226	0	0.00	105.226	105.226	105.226	0
1775078700	105.226	0	0.00	105.226	105.226	105.226	0
1774992300	105.226	0	0.00	105.226	105.226	105.226	0
1774905900	105.226	0	0.00	105.226	105.226	105.226	0
1774646700	105.226	0	0.00	105.226	105.226	105.226	0
1774560300	105.226	0	0.00	105.226	105.226	105.226	0
1774473900	105.226	0	0.00	105.226	105.226	105.226	0
1774387500	105.226	0	0.00	105.226	105.226	105.226	0
1774301100	105.226	-0.83	-0.78	105.226	105.226	105.226	3000
1773986400	106.051	0	0.00	106.051	106.051	106.051	0
1773900000	106.051	0	0.00	106.051	106.051	106.051	0
1773813600	106.051	0	0.00	106.051	106.051	106.051	0
1773727200	106.051	0	0.00	106.051	106.051	106.051	0
1773640800	106.051	0	0.00	106.051	106.051	106.051	0
1773381600	106.051	0	0.00	106.051	106.051	106.051	0
1773295200	106.051	0	0.00	106.051	106.051	106.051	0
1773208800	106.051	0	0.00	106.051	106.051	106.051	0
1773122400	106.051	0	0.00	106.051	106.051	106.051	0
1773036000	106.051	0	0.00	106.051	106.051	106.051	0
1772776800	106.051	0	0.00	106.051	106.051	106.051	0