Hot Features
プレミアム
Netherlands (NLA2)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735853220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735594020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735334820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734989220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734730020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734643620 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734557220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734470820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734384420 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734125220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734038820 | 98.8 | 0.05 | 0.05 | 98.724 | 98.8 | 98.724 | 57468 |
| 1733952420 | 98.749 | 0.29 | 0.29 | 98.749 | 98.749 | 98.749 | 20000 |
| 1733865960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733779560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733520360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733433960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733347560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733261160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733174760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732915560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732829160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732742760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732656360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732569960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732310760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732224360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732137960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732051560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731965160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731705960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731619560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731533160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731446760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731360360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731101160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731014760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730928360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730841960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730755560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730496360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730409960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730323560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730237160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730150760 | 98.461 | -0.04 | -0.04 | 98.461 | 98.461 | 98.461 | 20000 |
| 1729888020 | 98.5 | 0.26 | 0.27 | 98.448 | 98.5 | 98.448 | 40000 |
| 1729801620 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729715220 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729628820 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729542420 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729283220 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729196820 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729110420 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729024020 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1728937620 | 98.238 | -0.02 | -0.02 | 98.238 | 98.238 | 98.238 | 10000 |
| 1728630000 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
| 1728543600 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
| 1728457200 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
| 1728370800 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
| 1728284400 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
