NKT A/S【NKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.55	-3.55153203343	71.8	72.7	66.05	1298	68.50113973	DE
4	-14.7	-17.5104228708	83.95	84.849999	66.05	1150	72.67852932	DE
12	-18.75	-21.3068181818	88	91	66.05	652	78.2381536	DE
26	-6.75	-8.88157894737	76	91	66.05	496	79.66570335	DE
52	8.85	14.6523178808	60.4	91	58.75	509	76.19739438	DE
156	18.5	36.4532019704	50.75	91	44	455	72.91481581	DE
260	18.5	36.4532019704	50.75	91	44	455	72.91481581	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733952420	69.099999	2.5	3.75	67.099999	69.75	67.05	748
1733866020	66.599999	-1.9	-2.77	68.25	68.25	66.05	2119
1733779620	68.5	-2.1	-2.97	70.15	71.15	68.4	2267
1733520420	70.599999	-0.7	-0.98	71.5	71.5	70.599999	303
1733434020	71.3	-0.2	-0.28	71.8	72.7	71.3	1053
1733347620	71.5	1.1	1.56	70.5	71.95	70.5	750
1733261220	70.4	-1.75	-2.43	72	72.9	68.9	1485
1733174820	72.15	-0.1	-0.14	74.95	75	70.849999	1849
1732915620	72.25	-3.1	-4.11	75	75	72.15	396
1732829220	75.349999	0.45	0.60	74.55	75.349999	74.55	187
1732742820	74.9	1	1.35	74.2	74.9	74	52
1732656420	73.9	-0.6	-0.81	73.8	74	73.349999	23
1732570020	74.5	-0.8	-1.06	75.599999	75.75	74.5	303
1732310820	75.3	2.5	3.43	73.2	75.3	72.7	583
1732224420	72.8	-1.45	-1.95	74.5	74.5	71.5	709
1732138020	74.25	0.9	1.23	74.45	75.3	73.3	1412
1732051620	73.349999	-1.2	-1.61	74.9	75.349999	73.349999	1117
1731965220	74.55	-2.75	-3.56	77.599999	77.599999	74.05	2220
1731705960	77.3	0.6	0.78	76.4	78.5	75.55	1260
1731619560	76.7	-8.85	-10.34	83.95	84.849999	75.05	4170
1731533160	85.55	3.75	4.58	81.15	87.1	81.15	1277
1731446820	81.8	-1.6	-1.92	82.65	82.849999	80.7	1427
1731360420	83.4	0.65	0.79	83	84	83	443
1731101220	82.75	-0.05	-0.06	82	82.75	82	137
1731014760	82.8	-2.85	-3.33	85.75	85.75	81.75	758
1730928360	85.65	-2.3	-2.62	87.3	87.5	84.75	214
1730841960	87.95	1.05	1.21	86.95	87.95	85.599999	486
1730755560	86.9	-0.25	-0.29	87.2	87.75	85.7	294
1730496360	87.15	0.7	0.81	86.05	87.15	86	246
1730409960	86.45	-2.45	-2.76	88.35	88.35	85	230
1730323560	88.9	-1.15	-1.28	89.8	90.1	84.7	1026
1730237160	90.05	0.85	0.95	89	90.15	88	591
1730150760	89.2	0.35	0.39	89.1	89.5	86.75	1326
1729888020	88.85	3.9	4.59	84.2	88.85	84.2	471
1729801560	84.95	0.65	0.77	84.849999	85.349999	84.05	279
1729715160	84.3	-0.6	-0.71	85.3	85.3	84.3	221
1729628760	84.9	-0.85	-0.99	85.25	85.5	84.5	114
1729542360	85.75	0.4	0.47	85.9	86.35	84.95	286
1729283160	85.349999	-3.05	-3.45	87.3	87.3	85.349999	153
1729196760	88.4	2.1	2.43	87.7	88.4	87.7	303
1729110360	86.3	-1.5	-1.71	86.2	86.3	85.8	278
1729023960	87.8	1.35	1.56	86.3	87.85	86.3	163
1728937620	86.45	1.7	2.01	84.849999	86.5	84.849999	196
1728678360	84.75	0.6	0.71	84.15	85.599999	84.05	199
1728591960	84.15	-1.5	-1.75	84.55	84.55	83.599999	253
1728505560	85.65	0.65	0.76	84.7	85.65	84.4	121
1728419160	85	0.25	0.29	84.099999	85	84.099999	149
1728332760	84.75	0.15	0.18	83.849999	84.75	83.8	262
1728073560	84.599999	-0.1	-0.12	85.25	85.25	84.5	63
1727987220	84.7	-0.65	-0.76	86.05	86.05	84.7	20
1727900820	85.349999	-0.25	-0.29	84.75	85.349999	84.75	37
1727814420	85.599999	1.3	1.54	84.95	86.6	84.75	1696
1727728020	84.3	-0.25	-0.30	85.599999	85.599999	84.25	142
1727468760	84.55	-3.25	-3.70	84	84.75	83.9	388
1727382360	87.8	1.25	1.44	87.8	87.8	87.1	51
1727295960	86.55	1.05	1.23	84.349999	86.55	84.349999	369
1727209560	85.5	-2.85	-3.23	89.5	89.5	84.599999	309
1727123160	88.35	-0.65	-0.73	88.6	89.4	87.35	544
1726864020	89	-1.1	-1.22	90.5	91	88.55	454
1726777560	90.1	3.1	3.56	88	90.25	88	157
1726691220	87	1.15	1.34	86.4	87.5	86.4	293
1726604760	85.849999	0.65	0.76	85.2	87.3	85.2	126
1726518420	85.2	2.5	3.02	84.45	85.3	84.45	166
1726259160	82.7	-0.55	-0.66	83.2	83.2	82.55	95
1726172760	83.25	1.85	2.27	82.95	83.25	82.9	41