NKT AS【NKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.4	-3.08988764045	142.4	144	133.4	799	136.72894286	DE
4	9.4	7.30948678072	128.6	155	128.3	1233	141.41993576	DE
12	32.7	31.0541310541	105.3	155	100.2	1098	126.96021782	DE
26	31.9	30.0659754948	106.1	155	92	830	119.98967297	DE
52	65.85	91.2681912682	72.15	155	63.95	628	107.0393737	DE
156	87.25	171.921182266	50.75	155	44	558	85.62725174	DE
260	87.25	171.921182266	50.75	155	44	558	85.62725174	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	138.1	0.7	0.51	136.4	140.4	135.1	1164
1780604700	137.4	-1.8	-1.29	139.6	139.8	135.5	578
1780518300	139.19999	1.4	1.02	137.69999	140	136	221
1780431900	137.8	2.4	1.77	136	138.4	135	306
1780345500	135.4	-1.6	-1.17	135.3	139.19999	133.9	1278
1780086300	137	-4.8	-3.39	142.4	144	133.4	1611
1779999900	141.8	-1.2	-0.84	142	143	137.6	1260
1779913500	143	-7	-4.67	152.19999	154	142.5	1346
1779827100	150	-2.7	-1.77	153.5	153.5	146.5	896
1779740700	152.69999	2.3	1.53	152.4	152.8	149.6	137
1779481500	150.4	1.1	0.74	149.4	150.4	146.9	621
1779395100	149.3	4.2	2.89	147	149.9	144.1	1519
1779308700	145.1	7	5.07	137.9	155	137	2018
1779222300	138.1	-0.7	-0.50	139.8	140.9	138.1	626
1779135900	138.8	-2.6	-1.84	143.5	143.5	136.9	3664
1778876700	141.4	-5.6	-3.81	143.6	145.8	140.8	1271
1778790300	147	2.5	1.73	144.8	151.69999	143.6	2641
1778703900	144.5	12	9.06	133.6	144.5	131.9	1446
1778617500	132.5	-2.7	-2.00	132.5	132.8	131.1	1139
1778531100	135.19999	2.5	1.88	133.4	136	131.8	1111
1778271900	132.69999	3.6	2.79	128.6	132.69999	128.3	974
1778185500	129.1	-3.7	-2.79	132.8	133.19999	128.3	844
1778099100	132.8	4.9	3.83	129.3	133.4	128.5	605
1778012700	127.9	1.4	1.11	127.3	128.5	125	988
1777926300	126.5	0.4	0.32	126	127.6	125	1000
1777580700	126.1	4.8	3.96	120	126.1	119.5	735
1777494300	121.3	-1.6	-1.30	122.7	123.3	119.1	1347
1777407900	122.9	0.4	0.33	122.3	123.1	121.8	549
1777321500	122.5	1.2	0.99	121.6	124.6	121.5	1514
1777062300	121.3	-3.7	-2.96	124.4	124.5	118.3	1193
1776975900	125	0.1	0.08	124.4	125	123	562
1776889500	124.9	1.1	0.89	124.7	126.1	123.7	1310
1776803100	123.8	1.7	1.39	123	124.4	122.9	816
1776716700	122.1	-2.2	-1.77	123.9	125.1	122.1	711
1776457500	124.3	-2.1	-1.66	127.8	127.8	124.1	568
1776371100	126.4	-0.8	-0.63	127.5	128.69999	125.4	647
1776284700	127.2	-0.1	-0.08	127	127.9	125.7	1097
1776198300	127.3	2.7	2.17	124.6	127.4	124.6	752
1776111900	124.6	0.6	0.48	123.3	124.6	123.2	262
1775852700	124	-1	-0.80	125	125.1	123.5	906
1775766300	125	2.7	2.21	121.7	128.3	120.6	2285
1775679900	122.3	5.1	4.35	118.6	123.5	118.6	1230
1775593500	117.2	-0.9	-0.76	117.6	118.3	115.9	529
1775161500	118.1	2.8	2.43	116	120.1	116	854
1775075100	115.3	2.6	2.31	113.6	117.2	113.6	1359
1774988700	112.7	2.4	2.18	110.4	112.7	108.9	1172
1774902300	110.3	1.6	1.47	109.2	110.4	106.5	1828
1774646700	108.7	1.8	1.68	107.3	109.4	105.8	8841
1774560300	106.9	-1.3	-1.20	106	106.9	105.9	494
1774473900	108.2	4.9	4.74	103.9	108.2	103.9	149
1774387500	103.3	-1.6	-1.53	103.8	104.2	103.3	522
1774301100	104.9	2.9	2.84	102	106	100.2	534
1774041900	102	-1.9	-1.83	104.6	106.1	101.8	712
1773955500	103.9	-4.4	-4.06	106.4	106.4	103.9	446
1773869100	108.3	1.7	1.59	110.1	110.1	108.3	69
1773782700	106.6	0	0.00	105.4	107.5	103.9	174
1773696300	106.6	1.1	1.04	105.3	108	105	268
1773437100	105.5	-0.8	-0.75	105.3	107.8	105.3	64
1773350700	106.3	-2.5	-2.30	109.2	109.2	105.6	153
1773264300	108.8	-1.6	-1.45	111.2	111.2	107.5	405
1773177900	110.4	2.1	1.94	109.4	113.2	109.4	615
1773091500	108.3	0.2	0.19	105.9	108.5	105.3	201
1772832300	108.1	-1.4	-1.28	109.8	109.8	108	289