Nike Inc【NKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.409999	-0.17	-0.44	37.46	37.775	37.115	66514
1780604700	37.575	-0.19	-0.49	37.729999	38.25	37.119999	62361
1780518300	37.76	0.2	0.52	37.775	37.92	37.235	72294
1780431900	37.565	-1.94	-4.90	39.5	39.549999	37.435	97131
1780345500	39.5	-0.1	-0.25	39.534999	39.775	38.755	83726
1780086300	39.6	-1.11	-2.73	40.799999	40.975	39.505	150445
1779999900	40.71	1.14	2.88	39.6	40.909999	39.2	102535
1779913500	39.57	0.97	2.51	38.595	39.994999	38.54	156703
1779827100	38.6	-0.56	-1.42	38.85	38.9	37.92	58819
1779740700	39.155	0.66	1.70	38.494999	39.174999	38.4	55210
1779481500	38.5	0.32	0.84	38.235	38.5	38.115	82976
1779395100	38.18	0.2	0.53	38.095	38.485	37.32	92160
1779308700	37.979999	1.48	4.05	36.715	38.1	36.14	91963
1779222300	36.5	0	0.00	36.65	37.24	36.025	119980
1779135900	36.5	0.48	1.33	36.049999	36.705	35.505	89825
1778876700	36.02	-0.15	-0.43	36.15	36.79	35.955	135935
1778790300	36.174999	-0.02	-0.04	36.284999	36.549999	36.049999	39589
1778703900	36.19	0.09	0.25	36.225	36.4	35.604999	72480
1778617500	36.1	0.08	0.22	36.284999	36.34	35.845	151282
1778531100	36.02	-1.47	-3.92	37.5	37.565	36.02	133165
1778271900	37.49	-0.38	-1.00	37.95	37.97	37.185	42640
1778185500	37.869999	0.5	1.34	37.494999	37.975	37.275	85135
1778099100	37.369999	0.6	1.63	36.845	37.435	36.705	86905
1778012700	36.77	-0.12	-0.33	37.215	37.215	36.455	99876
1777926300	36.89	-1	-2.64	38	38.045	36.88	78834
1777580700	37.89	-0.12	-0.30	37.975	38.19	37.235	60253
1777494300	38.005	-0.47	-1.21	38.6	38.924999	37.775	53566
1777407900	38.47	-0.03	-0.08	38.56	39.06	38.25	39232
1777321500	38.5	0.34	0.89	38.235	38.67	38	74580
1777062300	38.159999	-0.17	-0.43	38.494999	38.79	38.065	45728
1776975900	38.325	-0.71	-1.82	39.055	39.14	37.905	69853
1776889500	39.034999	-0.59	-1.49	39.96	39.994999	38.885	69693
1776803100	39.625	0.17	0.44	39.604999	40.055	39.135	112170
1776716700	39.45	0.28	0.70	39.17	39.475	38.705	91115
1776457500	39.174999	0.34	0.89	38.935	39.5	38.77	137992
1776371100	38.83	0.27	0.71	38.705	39.455	38.705	163283
1776284700	38.555	1.09	2.91	38.15	38.869999	37.924999	227695
1776198300	37.465	1.01	2.76	36.7	37.5	36.45	168302
1776111900	36.46	0.11	0.30	36.445	36.63	36.005	160282
1775852700	36.35	-1.27	-3.36	37.799999	37.994999	36.17	161402
1775766300	37.615	0.63	1.69	36.994999	37.77	36.565	138651
1775679900	36.99	0.19	0.52	37.52	37.784999	36.705	288437
1775593500	36.799999	-1.51	-3.94	38.26	38.26	36.61	201494
1775161500	38.31	-0.31	-0.80	38.475	38.645	37.494999	264305
1775075100	38.619999	-7.09	-15.51	41.5	41.655	38.5	726339
1774988700	45.71	0.94	2.10	45.12	45.925	44.905	28511
1774902300	44.77	0.25	0.55	44.79	45.52	44.53	37548
1774646700	44.525	-0.78	-1.72	45.465	45.595	44.505	66156
1774560300	45.305	-0.7	-1.52	45.615	46.355	45.005	23931
1774473900	46.005	-0.49	-1.05	46.635	46.77	45.46	20965
1774387500	46.495	1.14	2.51	45.595	46.655	45.3	23036
1774301100	45.355	-0.17	-0.36	45.345	46.5	44.97	38358
1774041900	45.52	-0.52	-1.13	46.4	46.4	45.17	30263
1773955500	46.04	-0.75	-1.60	46.81	46.81	45.695	97421
1773869100	46.79	-1.36	-2.81	48.215	48.215	46.46	40418
1773782700	48.145	0.35	0.73	47.755	48.245	47.405	45669
1773696300	47.795	0.44	0.92	47.7	47.8	47.01	52815
1773437100	47.36	0.07	0.15	47.495	47.74	47	43286
1773350700	47.29	-0.87	-1.81	48.36	48.395	46.935	93584
1773264300	48.16	-0.36	-0.74	48.595	49.68	47.905	126993
1773177900	48.52	-0.18	-0.37	48.7	49.2	48	47096
1773091500	48.7	-0.45	-0.92	48.665	49.06	47.91	40863