ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nike Inc

Nike Inc (NKE)

70.04
0.08
( 0.11% )
更新日時: 17:44:59
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.351.9653515795668.6970.48999968.022405769.57765669DE
40.771.1115923199169.2776.0941.863063870.78191544DE
12-5.65-7.4646584753675.6976.8341.862804571.92063747DE
26-5.96-7.842105263167681.1541.862465373.16453319DE
52-25.46-26.659685863995.598.4341.862922175.73907987DE
156-55.98-44.4215203936126.02127.7441.861309082.26612146DE
260-25.2-26.459470810695.24157.6241.861000986.55285246DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739827620700.430.6269.73999970.48999969.4514888
173956842069.569999-0.48-0.6969.81999970.23999968.8727131
173948202070.050.30.4369.6470.4368.8721463
173939562069.750.871.2668.98999969.7668.0226910
173930922068.880.050.0768.6969.6468.3629894
173922282068.832.253.3866.98999968.8366.70999856168
173896362066.58-2.55-3.6969.1669.4566.562829
173887722069.13-2.51-3.5071.7672.59999969.06999932773
173879082071.64-2.36-3.1973.73999973.7571.5128323
173870442074-0.16-0.2274.31999975.4241.8619147
173861802074.160.130.1873.5174.45999971.431762
173835882074.03-1.22-1.6275.6976.0974.0325550
173827242075.251.612.1973.8975.5473.3630967
173818602073.642.373.3371.273.98999971.1230569
173809962071.27-0.93-1.2972.0172.5271.2519146
173801322072.22.153.0770.0972.3169.3141906
173775402070.05-1.41-1.9771.0171.2969.8624816
173766762071.4599990.30.4271.1571.45999969.5924900
173758122071.160.91.2870.2671.6970.0940446
173749482070.261.061.5369.2770.3368.4123162
173740842069.20.20.2969.1869.4568.8325364
173714922069-0.19-0.2769.2569.7768.7916693
173706282069.190.130.1969.3969.4868.3120642
173697642069.06-0.08-0.1269.369.868.9218454
173689002069.14-1.45-2.0570.5370.95999968.4120600
173680362070.591.071.5470.2571.1969.3824367
173654442069.520.210.3069.5470.769.1740601
173645802069.310.180.2669.3169.7568.9110874
173637162069.13-0.57-0.8269.70999970.2968.9521382
173628522069.70.370.5369.5970.7569.2620365
173619882069.33-1.87-2.6371.571.6569.3331117
173593962071.2-0.7-0.9772.2972.570.95999959721
173585322071.9-0.73-1.0173.3174.371.48999928905
173559402072.63-0.89-1.2172.8673.2972.6311913
173533482073.52-0.26-0.3573.73999973.98999972.818337
173498922073.78-0.22-0.3074.0875.372.9224584
173473002074-0.44-0.5973.9899997568.2680510
173464362074.440.240.3274.6974.9273.825448
173455722074.2-0.1-0.1374.375.48999973.9837237
173447082074.30.931.2773.3874.937329163
173438442073.37-0.31-0.4273.5175.2273.23999918195
173412522073.68-0.82-1.1074.474.973.1218116
173403882074.5-0.76-1.0175.0875.7274.3820675
173395242075.262.373.2572.8175.2672.8124875
173386602072.89-0.62-0.8473.3674.2972.7821340
173377962073.51-1.18-1.5875.1475.773.5128759
173352042074.690.440.5974.4476.8374.31999932348
173343402074.25-0.4-0.5474.48999974.6973.8420496
173334762074.65-0.38-0.5175.0175.473.3725377
173326122075.03-0.26-0.3575.48999975.48999973.8129800
173317482075.290.670.9074.5475.3473.7641063
173291562074.62-0.43-0.5774.59999975.06999974.0116816
173282922075.050.951.2874.1275.2974.0213442
173274282074.099999-0.01-0.0174.374.9873.6322421
173265642074.11-1.5-1.9875.6975.7974.1129750
173257002075.611.542.0874.6776.0874.2544055
173231082074.0699992.433.3971.98999974.3671.6622672
173222442071.642.273.2769.73999972.09999969.4421004
173213802069.37-0.41-0.5970.2970.3669.0523452
173205162069.78-0.84-1.1970.971.31999969.5422037
173196522070.62-2.28-3.137373.3170.2533439
Nike
NKE

NKE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock