Amundi PEA MSCI China ESG Leaders UCITS ETF【NK4M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.858	-0	-0.04	9.9019999	9.924	9.598	170
1780604700	9.862	-0.09	-0.93	9.972	9.972	9.862	8
1780518300	9.955	-0.33	-3.22	10.156	10.16	9.955	18
1780431900	10.286	0.35	3.56	10.122	10.286	10.122	38
1780345500	9.932	0.23	2.39	9.943	9.943	9.784	25
1780086300	9.6999999	0.05	0.48	9.733	9.733	9.6999999	32
1779999900	9.654	-0.16	-1.61	9.66	9.66	9.654	5
1779913500	9.8119999	-0.1	-1.02	9.819	9.819	9.8119999	5
1779827100	9.913	-0.02	-0.15	9.913	9.913	9.913	3
1779740700	9.928	-0.05	-0.50	9.704	9.978	9.704	11
1779481500	9.978	0.08	0.79	9.978	9.978	9.978	1
1779395100	9.9	-0.16	-1.63	10.038	10.038	9.9	9
1779308700	10.064	0.01	0.10	10.064	10.064	10.05	25
1779222300	10.054	0	0.02	10.064	10.064	10.054	11
1779135900	10.052	-0.07	-0.65	10	10.054	10	44
1778876700	10.118	-0.31	-3.01	10.298	10.298	10.108	108
1778790300	10.432	0.2	1.97	10.252	10.432	10.158	19
1778703900	10.23	-0.03	-0.27	10.268	10.268	10.23	35
1778617500	10.257999	0.02	0.18	10.257999	10.257999	10.257999	1
1778531100	10.24	-0.04	-0.41	10.263999	10.263999	10.24	82
1778271900	10.282	-0.02	-0.16	10.408	10.408	10.282	3
1778185500	10.298	0.14	1.38	10.144	10.432	10.144	156
1778099100	10.158	0.04	0.44	10.142	10.186	10.142	41
1778012700	10.114	-0.01	-0.06	10.196	10.196	10.07	114
1777926300	10.119999	0.18	1.84	10.146	10.146	10.119999	5
1777580700	9.9369999	-0.17	-1.65	10.028	10.028	9.9369999	21
1777494300	10.103999	0.06	0.56	10.246	10.246	10.103999	54
1777407900	10.048	0	0.00	10.048	10.048	10.048	0
1777321500	10.048	-0.23	-2.20	10.074	10.074	10.048	5
1777062300	10.273999	0.1	0.94	10.273999	10.273999	10.273999	10
1776975900	10.178	-0.07	-0.72	10.1	10.353999	10.1	11
1776889500	10.252	-0.15	-1.46	10.252	10.252	10.252	8
1776803100	10.404	0.04	0.39	10.404	10.404	10.404	8
1776716700	10.364	0.07	0.66	10.465999	10.465999	10.292	15
1776457500	10.295999	0.2	1.96	10.263999	10.295999	10.263999	12
1776371100	10.098	0	0.00	10.098	10.098	10.098	0
1776284700	10.098	0.07	0.70	10.19	10.19	10.098	15
1776198300	10.028	-0.01	-0.10	10.118	10.118	10.028	115
1776111900	10.038	0.01	0.10	10.018	10.038	10.018	22
1775852700	10.028	0	0.00	10.028	10.028	10.028	0
1775766300	10.028	-0.23	-2.20	10.294	10.294	10.028	8
1775679900	10.254	0.55	5.67	10.034	10.254	10.034	1365
1775593500	9.704	-0.11	-1.10	9.736	10.128	9.704	108
1775161500	9.8119999	-0.03	-0.35	9.922	9.93	9.8119999	241
1775075100	9.846	-0.2	-2.03	10.061999	10.164	9.846	413
1774988700	10.05	0.17	1.67	9.833	10.05	9.833	94
1774902300	9.885	-0	-0.02	9.952	9.952	9.885	23
1774646700	9.887	-0.16	-1.58	9.887	9.887	9.887	3
1774560300	10.045999	0	0.00	10.045999	10.045999	10.045999	0
1774473900	10.045999	0.28	2.84	10.058	10.077999	10.029999	20
1774387500	9.769	0	0.00	9.769	9.769	9.769	0
1774301100	9.769	-0.19	-1.87	9.58	9.887	9.58	7
1774041900	9.955	-0.21	-2.06	9.97	9.97	9.955	19
1773955500	10.164	-0.2	-1.89	10.194	10.194	10.164	9
1773869100	10.36	-0.14	-1.30	10.496	10.496	10.36	18
1773782700	10.496	-0.02	-0.17	10.494	10.496	10.494	3
1773696300	10.513999	0.15	1.47	10.634	10.634	10.452	12
1773437100	10.362	0.01	0.10	10.408	10.408	10.362	5
1773350700	10.352	0.04	0.41	10.353999	10.353999	10.352	10
1773264300	10.31	0	0.02	10.348	10.348	10.31	1753
1773177900	10.308	0.27	2.71	10.496	10.496	10.308	6
1773091500	10.036	-0.05	-0.48	10.279999	10.279999	10.036	15