Amundi US Treasury 10Y【NK4J】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi US Treasury 10Y (NK4J)
Amundi US Treasury 10Y (NK4J) 時系列データ

Amundi US Treasury 10Y (NK4J)

112.26

0.00

( 0.00% )

更新日時： 01:30:00

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736458020	112.22	-0.74	-0.66	112.22	112.22	112.22	50
1736371620	112.96	2.09	1.88	113.21	113.21	112.96	67
1736285220	110.8701	0.54	0.49	111.0899	111.0899	110.8701	2
1736198820	110.33	-0.54	-0.49	111.6098	111.6098	110.33	35
1735939620	110.8701	-0.13	-0.12	110.8701	110.8701	110.8701	115
1735853220	111	0.41	0.37	110.3999	111	110.3999	603
1735594020	110.5899	0	0.00	110.5899	110.5899	110.5899	0
1735334820	110.5899	0.77	0.70	111.6109	111.6109	110.5899	29
1734989220	109.8199	-0.27	-0.24	109.8199	109.8199	109.8199	65
1734730020	110.085	-0.01	-0.01	110.085	110.085	110.085	27
1734643620	110.0999	2.95	2.75	110.0599	110.0999	110.0599	150
1734557220	107.1499	1.22	1.15	107.1499	107.1499	107.1499	50
1734470820	105.9301	0	0.00	105.9301	105.9301	105.9301	0
1734384420	105.9301	0	0.00	105.9301	105.9301	105.9301	0
1734125220	105.9301	2.6	2.52	105.9301	105.9301	105.9301	1
1734038820	103.3299	0	0.00	103.3299	103.3299	103.3299	0
1733952420	103.3299	0	0.00	103.3299	103.3299	103.3299	0
1733866020	103.3299	0	0.00	103.3299	103.3299	103.3299	0
1733779620	103.3299	-1.72	-1.64	103.3299	103.3299	103.3299	2
1733520420	105.0499	0	0.00	105.0499	105.0499	105.0499	0
1733434020	105.0499	0	0.00	105.0499	105.0499	105.0499	0
1733347620	105.0499	0	0.00	105.0499	105.0499	105.0499	0
1733261220	105.0499	0	0.00	105.0499	105.0499	105.0499	0
1733174820	105.0499	1.08	1.04	105.0499	105.0499	105.0499	1
1732915620	103.9666	0	0.00	103.9666	103.9666	103.9666	0
1732829220	103.9666	0	0.00	103.9666	103.9666	103.9666	0
1732742820	103.9666	-1.51	-1.43	103.9666	103.9666	103.9666	73
1732656420	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732570020	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732310820	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732224420	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732138020	105.4801	0	0.00	105.4801	105.4801	105.4801	0
1732051620	105.4801	-0.54	-0.51	105.4801	105.4801	105.4801	15
1731965160	106.0199	0	0.00	106.0199	106.0199	106.0199	0
1731705960	106.0199	0	0.00	106.0199	106.0199	106.0199	0
1731619560	106.0199	1.03	0.98	106.8699	106.8699	106.0199	257
1731533220	104.9935	0	0.00	104.9935	104.9935	104.9935	0
1731446820	104.9935	0	0.00	104.9935	104.9935	104.9935	0
1731360420	104.9935	2.51	2.45	104.3801	104.9935	104.3801	170
1731101160	102.4832	0	0.00	102.4832	102.4832	102.4832	0
1731014760	102.4832	-0.76	-0.74	102.4832	102.4832	102.4832	95
1730928360	103.244	2.04	2.02	103.244	103.244	103.244	10
1730841960	101.2001	0.67	0.67	101.2001	101.2001	101.2001	15
1730755560	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1730496360	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1730409960	100.5301	0	0.00	100.5301	100.5301	100.5301	0
1730323560	100.5301	-1.62	-1.59	101.4099	101.4099	100.5301	13
1730237160	102.1497	0.86	0.85	102.1497	102.1497	102.1497	3
1730150760	101.2901	0.89	0.89	100.5122	101.3001	100.4971	840
1729887960	100.4	0	0.00	100.4	100.4	100.4	0
1729801560	100.4	-0.66	-0.65	100.4	100.4	100.4	200
1729715160	101.0594	2.06	2.08	100.8091	101.0594	100.8091	205
1729628760	99	0	0.00	99	99	99	0
1729542360	99	1.58	1.62	98.7911	99	98.7911	52
1729283160	97.4201	0	0.00	97.4201	97.4201	97.4201	0
1729196760	97.4201	0	0.00	97.4201	97.4201	97.4201	0
1729110360	97.4201	0	0.00	97.4201	97.4201	97.4201	0
1729023960	97.4201	0	0.00	97.4201	97.4201	97.4201	0
1728937560	97.4201	0	0.00	97.4201	97.4201	97.4201	0
1728678360	97.4201	0	0.00	97.4201	97.4201	97.4201	0
1728591960	97.4201	0.54	0.56	97.4201	97.4201	97.4201	300

Amundi US Treasury 10Y

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約