Lesaka Technologies Inc【NJPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-5.90909090909	4.4	4.4	4.4	23	4.4	DE
4	-0.26	-5.90909090909	4.4	4.4	4.4	23	4.4	DE
12	-0.52	-11.1587982833	4.66	4.66	4.2	1047	4.36735987	DE
26	0.58	16.2921348315	3.56	4.66	3.48	1123	4.03872077	DE
52	0.56	15.6424581006	3.58	4.66	3.2	926	3.89940083	DE
156	9.99999993923E-8	2.41545898086E-6	4.1399999	5.0999999	2.96	695	3.88677165	DE
260	9.99999993923E-8	2.41545898086E-6	4.1399999	5.0999999	2.96	695	3.88677165	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.4	0.2	4.76	4.4	4.4	4.4	23
1780604700	4.2	0	0.00	4.2	4.2	4.2	0
1780518300	4.2	0	0.00	4.2	4.2	4.2	0
1780431900	4.2	0	0.00	4.2	4.2	4.2	0
1780345500	4.2	0	0.00	4.2	4.2	4.2	0
1780086300	4.2	0	0.00	4.2	4.2	4.2	0
1779999900	4.2	0	0.00	4.2	4.2	4.2	0
1779913500	4.2	0	0.00	4.2	4.2	4.2	0
1779827100	4.2	0	0.00	4.2	4.2	4.2	0
1779740700	4.2	0	0.00	4.2	4.2	4.2	0
1779481500	4.2	0	0.00	4.2	4.2	4.2	0
1779395100	4.2	0	0.00	4.2	4.2	4.2	0
1779308700	4.2	0	0.00	4.2	4.2	4.2	0
1779222300	4.2	0	0.00	4.2	4.2	4.2	0
1779135900	4.2	0	0.00	4.2	4.2	4.2	0
1778876700	4.2	0	0.00	4.2	4.2	4.2	0
1778790300	4.2	0	0.00	4.2	4.2	4.2	0
1778703900	4.2	0	0.00	4.2	4.2	4.2	0
1778617500	4.2	0	0.00	4.2	4.2	4.2	0
1778531100	4.2	0	0.00	4.2	4.2	4.2	0
1778271900	4.2	-0.02	-0.47	4.2	4.2	4.2	128
1778185500	4.22	-0.1	-2.31	4.22	4.22	4.22	2
1778102700	4.32	0	0.00	4.32	4.32	4.32	0
1778016300	4.32	0	0.00	4.32	4.32	4.32	0
1777929900	4.32	0	0.00	4.32	4.32	4.32	0
1777584300	4.32	0	0.00	4.32	4.32	4.32	0
1777497900	4.32	0	0.00	4.32	4.32	4.32	0
1777411500	4.32	0	0.00	4.32	4.32	4.32	0
1777325100	4.32	0	0.00	4.32	4.32	4.32	0
1777065900	4.32	0	0.00	4.32	4.32	4.32	0
1776979500	4.32	0	0.00	4.32	4.32	4.32	0
1776893100	4.32	0	0.00	4.32	4.32	4.32	0
1776806700	4.32	0	0.00	4.32	4.32	4.32	0
1776720300	4.32	0	0.00	4.32	4.32	4.32	0
1776461100	4.32	0	0.00	4.32	4.32	4.32	0
1776374700	4.32	0	0.00	4.32	4.32	4.32	0
1776288300	4.32	0	0.00	4.32	4.32	4.32	0
1776201900	4.32	0	0.00	4.32	4.32	4.32	0
1776115500	4.32	0	0.00	4.32	4.32	4.32	0
1775856300	4.32	0	0.00	4.32	4.32	4.32	0
1775769900	4.32	0	0.00	4.32	4.32	4.32	0
1775683500	4.32	0	0.00	4.32	4.32	4.32	0
1775597100	4.32	0	0.00	4.32	4.32	4.32	0
1775165100	4.32	0	0.00	4.32	4.32	4.32	0
1775078700	4.32	0	0.00	4.32	4.32	4.32	0
1774992300	4.32	0	0.00	4.32	4.32	4.32	0
1774905900	4.32	0	0.00	4.32	4.32	4.32	0
1774646700	4.32	0	0.00	4.32	4.32	4.32	0
1774560300	4.32	0	0.00	4.32	4.32	4.32	0
1774473900	4.32	0	0.00	4.32	4.32	4.32	0
1774387500	4.32	-0.06	-1.37	4.32	4.32	4.32	3904
1774301100	4.38	-0.08	-1.79	4.38	4.38	4.38	1
1774041900	4.46	0	0.00	4.46	4.46	4.46	0
1773955500	4.46	0.4	9.85	4.66	4.66	4.46	2222
1773869100	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1773782700	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1773696300	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1773437100	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1773350700	4.0599999	0.24	6.28	4.0599999	4.0599999	4.0599999	298
1773264300	3.82	0	0.00	3.82	3.82	3.82	0
1773177900	3.82	0.04	1.06	3.82	3.82	3.82	250
1773036000	3.78	0	0.00	3.78	3.78	3.78	0