Nichirei Corp【NI3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	11.9	0	0.00	11.9	11.9	11.9	849
1782505500	11.9	0.3	2.59	11.9	11.9	11.9	200
1782419100	11.6	0.7	6.42	11.6	11.6	11.6	30
1782332700	10.9	0	0.00	10.9	10.9	10.9	0
1782246300	10.9	0	0.00	10.9	10.9	10.9	0
1782159900	10.9	0	0.00	10.9	10.9	10.9	0
1781900700	10.9	0	0.00	10.9	10.9	10.9	0
1781814300	10.9	0	0.00	10.9	10.9	10.9	0
1781727900	10.9	-0.7	-6.03	10.9	10.9	10.9	12
1781641500	11.6	0	0.00	11.6	11.6	11.6	0
1781555100	11.6	0	0.00	11.6	11.6	11.6	0
1781295900	11.6	0.5	4.50	11.6	11.6	11.6	2
1781209500	11.1	0	0.00	11.2	11.2	11.1	851
1781123100	11.1	0.1	0.91	11.1	11.1	11.1	637
1781036700	11	0	0.00	11	11	11	0
1780950300	11	0.6	5.77	11	11	11	1
1780691100	10.4	0	0.00	10.4	10.4	10.4	0
1780604700	10.4	0.1	0.97	10.4	10.4	10.4	409
1780518300	10.3	0.3	3.00	10.3	10.3	10.3	483
1780431900	10	-0.2	-1.96	10	10	10	1
1780345500	10.199999	0.25	2.51	10.199999	10.199999	10.199999	1
1780086300	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	500
1779999900	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1779913500	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1779827100	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1779740700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1779481500	9.9499999	-0.15	-1.49	9.9499999	9.9499999	9.9499999	375
1779395100	10.1	-0.2	-1.94	10.1	10.1	10.1	100
1779308700	10.3	0	0.00	10.3	10.3	10.3	0
1779222300	10.3	0	0.00	10.3	10.3	10.3	0
1779135900	10.3	0.1	0.98	10.3	10.3	10.3	1
1778876700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778790300	10.199999	-0.2	-1.92	10.199999	10.199999	10.199999	24
1778703900	10.4	0	0.00	10.4	10.4	10.4	0
1778617500	10.4	0	0.00	10.4	10.4	10.4	0
1778531100	10.4	0	0.00	10.4	10.4	10.4	0
1778271900	10.4	0	0.00	10.4	10.4	10.4	0
1778185500	10.4	0	0.00	10.4	10.4	10.4	0
1778099100	10.4	0.1	0.97	10.4	10.4	10.3	4
1778012700	10.3	0	0.00	10.3	10.3	10.3	0
1777926300	10.3	-0.1	-0.96	10.3	10.3	10.3	1
1777580700	10.4	0.1	0.97	10.4	10.4	10.4	2
1777494300	10.3	0	0.00	10.3	10.3	10.3	0
1777407900	10.3	0	0.00	10.3	10.3	10.3	0
1777321500	10.3	0	0.00	10.3	10.3	10.3	0
1777062300	10.3	0	0.00	10.3	10.3	10.3	0
1776975900	10.3	0	0.00	10.3	10.3	10.3	0
1776889500	10.3	0	0.00	10.3	10.3	10.3	0
1776803100	10.3	-0.1	-0.96	10.3	10.3	10.3	1601
1776716700	10.4	0	0.00	10.1	10.4	10.1	2723
1776457500	10.4	-0.2	-1.89	10.4	10.4	10.4	400
1776371100	10.6	0	0.00	10.6	10.6	10.6	0
1776284700	10.6	0	0.00	10.6	10.6	10.6	0
1776198300	10.6	0	0.00	10.6	10.6	10.6	0
1776111900	10.6	0	0.00	10.6	10.6	10.6	0
1775852700	10.6	0	0.00	10.6	10.6	10.6	0
1775766300	10.6	-0.1	-0.93	10.6	10.6	10.6	918
1775679900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775593500	10.699999	-0.3	-2.73	10.699999	10.699999	10.699999	457
1775161500	11	0	0.00	11	11	11	0
1775075100	11	0.6	5.77	11.1	11.1	10.9	760
1774992300	10.4	0	0.00	10.4	10.4	10.4	0
1774905900	10.4	0	0.00	10.4	10.4	10.4	0
1774646700	10.4	0	0.00	10.4	10.4	10.4	0