Nichirei Corp【NI3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1500001	1.50753870862	9.9499999	10.4	9.9499999	279	10.20351503	DE
4	-0.099999	-0.980382449057	10.199999	10.4	9.9499999	210	10.14786161	DE
12	-0.4	-3.80952380952	10.5	11.1	9.9499999	518	10.46865887	DE
26	-0.3	-2.88461538462	10.4	11.4	9.9499999	317	10.49337366	DE
52	-1.2	-10.6194690265	11.3	11.5	9.65	299	10.36158804	DE
156	-12.1	-54.5045045045	22.2	28.6	9.65	236	13.39482432	DE
260	-12.1	-54.5045045045	22.2	28.6	9.65	236	13.39482432	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.4	0	0.00	10.4	10.4	10.4	0
1780604700	10.4	0.1	0.97	10.4	10.4	10.4	409
1780518300	10.3	0.3	3.00	10.3	10.3	10.3	483
1780431900	10	-0.2	-1.96	10	10	10	1
1780345500	10.199999	0.25	2.51	10.199999	10.199999	10.199999	1
1780086300	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	500
1779999900	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1779913500	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1779827100	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1779740700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1779481500	9.9499999	-0.15	-1.49	9.9499999	9.9499999	9.9499999	375
1779395100	10.1	-0.2	-1.94	10.1	10.1	10.1	100
1779308700	10.3	0	0.00	10.3	10.3	10.3	0
1779222300	10.3	0	0.00	10.3	10.3	10.3	0
1779135900	10.3	0.1	0.98	10.3	10.3	10.3	1
1778876700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778790300	10.199999	-0.2	-1.92	10.199999	10.199999	10.199999	24
1778703900	10.4	0	0.00	10.4	10.4	10.4	0
1778617500	10.4	0	0.00	10.4	10.4	10.4	0
1778531100	10.4	0	0.00	10.4	10.4	10.4	0
1778271900	10.4	0	0.00	10.4	10.4	10.4	0
1778185500	10.4	0	0.00	10.4	10.4	10.4	0
1778099100	10.4	0.1	0.97	10.4	10.4	10.3	4
1778012700	10.3	0	0.00	10.3	10.3	10.3	0
1777926300	10.3	-0.1	-0.96	10.3	10.3	10.3	1
1777580700	10.4	0.1	0.97	10.4	10.4	10.4	2
1777494300	10.3	0	0.00	10.3	10.3	10.3	0
1777407900	10.3	0	0.00	10.3	10.3	10.3	0
1777321500	10.3	0	0.00	10.3	10.3	10.3	0
1777062300	10.3	0	0.00	10.3	10.3	10.3	0
1776975900	10.3	0	0.00	10.3	10.3	10.3	0
1776889500	10.3	0	0.00	10.3	10.3	10.3	0
1776803100	10.3	-0.1	-0.96	10.3	10.3	10.3	1601
1776716700	10.4	0	0.00	10.1	10.4	10.1	2723
1776457500	10.4	-0.2	-1.89	10.4	10.4	10.4	400
1776371100	10.6	0	0.00	10.6	10.6	10.6	0
1776284700	10.6	0	0.00	10.6	10.6	10.6	0
1776198300	10.6	0	0.00	10.6	10.6	10.6	0
1776111900	10.6	0	0.00	10.6	10.6	10.6	0
1775852700	10.6	0	0.00	10.6	10.6	10.6	0
1775766300	10.6	-0.1	-0.93	10.6	10.6	10.6	918
1775679900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775593500	10.699999	-0.3	-2.73	10.699999	10.699999	10.699999	457
1775161500	11	0	0.00	11	11	11	0
1775075100	11	0.6	5.77	11.1	11.1	10.9	760
1774992300	10.4	0	0.00	10.4	10.4	10.4	0
1774905900	10.4	0	0.00	10.4	10.4	10.4	0
1774646700	10.4	0	0.00	10.4	10.4	10.4	0
1774560300	10.4	-0.4	-3.70	10.4	10.4	10.4	379
1774473900	10.8	0	0.00	10.8	10.8	10.8	0
1774387500	10.8	0	0.00	10.8	10.8	10.8	0
1774301100	10.8	0	0.00	10.8	10.8	10.8	0
1774041900	10.8	0	0.00	10.8	10.8	10.8	0
1773955500	10.8	0.1	0.93	10.8	10.8	10.8	450
1773869100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1773782700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1773696300	10.699999	0.1	0.94	10.6	10.699999	10.6	1013
1773437100	10.6	0.2	1.92	10.5	10.6	10.5	800
1773350700	10.4	-0.8	-7.14	10.699999	10.699999	10.4	1511
1773264300	11.2	0	0.00	11.2	11.2	11.2	0
1773177900	11.2	0	0.00	11.2	11.2	11.2	0
1773091500	11.2	-0.2	-1.75	11.4	11.4	11.2	2
1772832300	11.4	0.6	5.56	11.4	11.4	11.4	100