Novagold Res【NGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	5.8	0.29	5.26	5.72	5.885	5.72	9056
1783023900	5.51	0.16	2.99	5.51	5.51	5.51	300
1782937500	5.3499999	0.09	1.71	5.245	5.5199999	5.24	1513
1782851100	5.26	0	0.10	5.205	5.26	5.205	1358
1782764700	5.255	-0.32	-5.66	5.625	5.625	5.255	893
1782505500	5.57	0.04	0.72	5.485	5.61	5.41	2280
1782419100	5.53	0.02	0.36	5.61	5.61	5.465	6439
1782332700	5.51	-0.94	-14.57	6.23	6.4	5.51	3590
1782246300	6.45	-0.21	-3.08	6.42	6.545	6.42	783
1782159900	6.655	-0.17	-2.42	6.845	6.93	6.655	6987
1781900700	6.82	-0.03	-0.44	6.82	6.82	6.68	867
1781814300	6.85	-0.45	-6.10	7.19	7.19	6.85	851
1781727900	7.295	0.45	6.50	7.245	7.585	7.245	10334
1781641500	6.85	0	0.00	6.85	6.85	6.85	0
1781555100	6.85	0.42	6.53	6.6449999	7.07	6.6449999	9700
1781295900	6.43	0.32	5.32	6.1449999	6.43	6.135	4705
1781209500	6.105	0.24	4.00	5.965	6.105	5.9	2859
1781123100	5.87	-0.32	-5.17	6.0599999	6.15	5.8099999	2598
1781036700	6.19	-0.12	-1.90	6.335	6.445	6.13	1839
1780950300	6.3099999	-0.17	-2.55	6.4349999	6.495	6.3099999	2347
1780691100	6.475	-0.56	-7.89	6.94	6.94	6.475	2543
1780604700	7.03	0.14	1.96	6.905	7.2	6.905	42
1780518300	6.895	-0.26	-3.57	6.99	6.99	6.895	1250
1780431900	7.15	-0.03	-0.42	7.15	7.225	7.15	8340
1780345500	7.18	-0.14	-1.91	7.405	7.405	7.135	771
1780086300	7.32	0.26	3.68	7.085	7.32	7.085	1394
1779999900	7.06	0.11	1.58	6.85	7.06	6.85	130
1779913500	6.95	-0.17	-2.39	7.005	7.005	6.93	15
1779827100	7.12	0.13	1.86	6.75	7.12	6.75	25524
1779740700	6.99	0.31	4.56	6.755	6.995	6.635	656
1779481500	6.6849999	-0.08	-1.11	6.6849999	6.6849999	6.6849999	105
1779395100	6.76	-0.1	-1.39	6.765	6.765	6.76	1608
1779308700	6.855	0.19	2.77	6.66	6.855	6.66	1418
1779222300	6.67	-0.17	-2.41	6.795	6.945	6.65	1389
1779135900	6.835	-0.3	-4.14	6.945	7.05	6.835	2693
1778876700	7.13	-0.55	-7.10	7.435	7.435	6.945	2978
1778790300	7.675	-0.05	-0.65	7.83	7.83	7.675	114
1778703900	7.725	0.32	4.39	7.865	7.865	7.725	813
1778617500	7.4	-0.45	-5.73	7.785	7.785	7.4	2474
1778531100	7.85	0.57	7.76	7.305	7.85	7.16	3565
1778271900	7.285	-0.08	-1.02	7.345	7.465	7.285	1849
1778185500	7.36	-0.39	-5.03	7.85	8.005	7.3	2239
1778099100	7.75	0.92	13.39	6.95	7.775	6.95	13050
1778012700	6.835	-0.02	-0.29	6.775	7.025	6.775	2073
1777926300	6.855	-0.03	-0.36	6.96	7.01	6.855	801
1777580700	6.88	0.12	1.70	6.82	6.98	6.705	2295
1777494300	6.765	-0.17	-2.38	7.045	7.05	6.665	5220
1777407900	6.93	-0.39	-5.33	7.29	7.29	6.93	3707
1777321500	7.32	-0.08	-1.08	7.425	7.425	7.19	4143
1777062300	7.4	-0.36	-4.64	7.66	7.755	7.4	6820
1776975900	7.76	-0.11	-1.34	7.965	7.965	7.76	772
1776889500	7.865	-0.01	-0.06	8.4	8.4	7.86	7038
1776803100	7.87	-1.32	-14.32	9.005	9.19	7.87	4610
1776716700	9.185	-0.2	-2.13	9.115	9.185	9.115	952
1776457500	9.385	0.78	9.06	8.5	9.595	8.5	11631
1776371100	8.605	0.03	0.35	8.605	8.605	8.605	70
1776284700	8.5749999	0.06	0.76	8.475	8.5749999	8.42	4703
1776198300	8.51	0.25	3.03	8.32	8.51	8.32	1211
1776111900	8.26	-0.13	-1.55	7.965	8.2899999	7.945	11355
1775852700	8.39	0.43	5.34	7.965	8.39	7.965	304
1775766300	7.965	0.2	2.58	8.0399999	8.1	7.965	2455
1775679900	7.765	0.22	2.85	8.355	8.425	7.765	11691
1775593500	7.55	-0.26	-3.33	7.55	7.55	7.55	23