Niterra Co Ltd【NGK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-3.63636363636	55	55.5	53	97	54.43814433	DE
4	5	10.4166666667	48	55.5	48	54	53.25384615	DE
12	11	26.1904761905	42	55.5	38.2	96	45.02490719	DE
26	15.8	42.4731182796	37.2	55.5	35.2	99	41.87988057	DE
52	25	89.2857142857	28	55.5	27.8	86	40.68214543	DE
156	23.4	79.0540540541	29.6	55.5	27.8	85	40.67552626	DE
260	23.4	79.0540540541	29.6	55.5	27.8	85	40.67552626	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	55.5	0	0.00	55.5	55.5	55.5	0
1780604700	55.5	0	0.00	55.5	55.5	55.5	0
1780518300	55.5	2.5	4.72	55.5	55.5	55.5	3
1780431900	53	-1	-1.85	53	53	53	10
1780345500	54	-0.5	-0.92	55	55.5	54	24
1780086300	54.5	0.5	0.93	55	55	54.5	351
1779999900	54	2.5	4.85	53.5	54	53.5	94
1779913500	51.5	0	0.00	51.5	51.5	51.5	0
1779827100	51.5	-2	-3.74	51.5	51.5	51.5	1
1779740700	53.5	1.5	2.88	53.5	53.5	53.5	3
1779481500	52	-0.5	-0.95	51.5	52	51.5	193
1779395100	52.5	1.5	2.94	52	52.5	52	2
1779308700	51	0	0.00	51	51	51	0
1779222300	51	-1.5	-2.86	52	52	51	44
1779135900	52.5	0.5	0.96	52.5	52.5	52.5	20
1778876700	52	-1	-1.89	52	52	52	1
1778790300	53	1	1.92	53	53	53	1
1778703900	52	3	6.12	53	53	52	102
1778617500	49	0	0.00	49	49	49	0
1778531100	49	0.8	1.66	50.5	50.5	49	5
1778271900	48.2	4.4	10.05	48	48.2	48	4
1778185500	43.8	0.6	1.39	43.8	43.8	43.8	501
1778099100	43.2	0.6	1.41	43.4	43.4	43.2	520
1778012700	42.6	0	0.00	42.6	42.6	42.6	0
1777926300	42.6	-1.8	-4.05	45.4	45.4	42.6	74
1777580700	44.4	-1.2	-2.63	43.4	44.4	43.4	72
1777494300	45.6	-0.2	-0.44	45.6	45.6	45.6	2
1777407900	45.8	0	0.00	45.8	45.8	45.8	0
1777321500	45.8	0	0.00	45.8	45.8	45.8	0
1777062300	45.8	0	0.00	45.8	45.8	45.8	0
1776975900	45.8	-0.2	-0.43	45.8	45.8	45.8	13
1776889500	46	2	4.55	46	46	46	1
1776803100	44	0	0.00	44	44	44	0
1776716700	44	0	0.00	44	44	44	0
1776457500	44	0	0.00	44	44	44	0
1776371100	44	0	0.00	44	44	44	0
1776284700	44	0	0.00	44	44	44	0
1776198300	44	0	0.00	44	44	44	0
1776111900	44	0	0.00	44	44	44	0
1775852700	44	1.8	4.27	44	44	44	1
1775766300	42.2	0	0.00	42.2	42.2	42.2	0
1775679900	42.2	0.6	1.44	42.2	42.2	42.2	53
1775593500	41.6	0	0.00	41.6	41.6	41.6	0
1775161500	41.6	0	0.00	41.2	41.6	41.2	2
1775075100	41.6	2.6	6.67	41.6	41.6	41.6	1
1774992300	39	0	0.00	39	39	39	0
1774905900	39	0	0.00	39	39	39	0
1774646700	39	0	0.00	39	39	39	0
1774560300	39	0	0.00	39	39	39	0
1774473900	39	0	0.00	39	39	39	0
1774387500	39	0	0.00	39	39	39	0
1774301100	39	0	0.00	38.2	39	38.2	401
1774041900	39	0	0.00	39	39	39	0
1773955500	39	-2.2	-5.34	39.799999	39.799999	39	427
1773869100	41.2	0	0.00	41.2	41.2	41.2	0
1773782700	41.2	0	0.00	41.2	41.2	41.2	0
1773696300	41.2	-0.8	-1.90	41.2	41.2	41.2	30
1773437100	42	1.4	3.45	42	42	42	7
1773350700	40.6	0	0.00	40.6	40.6	40.6	0
1773264300	40.6	0	0.00	40.6	40.6	40.6	0
1773177900	40.6	0	0.00	40.6	40.6	40.6	0
1773091500	40.6	-0.2	-0.49	41.4	41.4	40.6	2
1772832300	40.799999	0	0.00	40.799999	40.799999	40.799999	11