Niterra Co Ltd【NGK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.854700854701	58.5	59	57.5	50	58.2	DE
4	1.5	2.65486725664	56.5	59.5	53.5	26	57.32222222	DE
12	14	31.8181818182	44	59.5	42.6	65	48.910437	DE
26	19.8	51.832460733	38.2	59.5	35.2	92	42.90006589	DE
52	29.2	101.388888889	28.8	59.5	27.8	79	41.50912866	DE
156	28.4	95.9459459459	29.6	59.5	27.8	77	41.4233456	DE
260	28.4	95.9459459459	29.6	59.5	27.8	77	41.4233456	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	58	-1	-1.69	59	59	58	101
1782851100	59	1.5	2.61	59	59	59	3
1782764700	57.5	-1	-1.71	58.5	59	57.5	11
1782505500	58.5	0	0.00	58.5	58.5	58.5	0
1782419100	58.5	-1	-1.68	58.5	58.5	58.5	85
1782332700	59.5	0	0.00	59.5	59.5	59.5	0
1782246300	59.5	0	0.00	59.5	59.5	59.5	0
1782159900	59.5	1.5	2.59	59.5	59.5	59.5	6
1781900700	58	-0.5	-0.85	58	58	58	1
1781814300	58.5	-0.5	-0.85	59.5	59.5	58	8
1781727900	59	3.5	6.31	57.5	59	57.5	3
1781641500	55.5	0	0.00	55.5	55.5	55.5	0
1781555100	55.5	2	3.74	55.5	55.5	55.5	5
1781295900	53.5	0	0.00	53.5	53.5	53.5	0
1781209500	53.5	-1	-1.83	53.5	53.5	53.5	39
1781123100	54.5	-2	-3.54	54.5	54.5	54.5	1
1781036700	56.5	1	1.80	56.5	56.5	56.5	52
1780950300	55.5	0	0.00	55.5	55.5	55.5	0
1780691100	55.5	0	0.00	55.5	55.5	55.5	0
1780604700	55.5	0	0.00	55.5	55.5	55.5	0
1780518300	55.5	2.5	4.72	55.5	55.5	55.5	3
1780431900	53	-1	-1.85	53	53	53	10
1780345500	54	-0.5	-0.92	55	55.5	54	24
1780086300	54.5	0.5	0.93	55	55	54.5	351
1779999900	54	2.5	4.85	53.5	54	53.5	94
1779913500	51.5	0	0.00	51.5	51.5	51.5	0
1779827100	51.5	-2	-3.74	51.5	51.5	51.5	1
1779740700	53.5	1.5	2.88	53.5	53.5	53.5	3
1779481500	52	-0.5	-0.95	51.5	52	51.5	193
1779395100	52.5	1.5	2.94	52	52.5	52	2
1779308700	51	0	0.00	51	51	51	0
1779222300	51	-1.5	-2.86	52	52	51	44
1779135900	52.5	0.5	0.96	52.5	52.5	52.5	20
1778876700	52	-1	-1.89	52	52	52	1
1778790300	53	1	1.92	53	53	53	1
1778703900	52	3	6.12	53	53	52	102
1778617500	49	0	0.00	49	49	49	0
1778531100	49	0.8	1.66	50.5	50.5	49	5
1778271900	48.2	4.4	10.05	48	48.2	48	4
1778185500	43.8	0.6	1.39	43.8	43.8	43.8	501
1778099100	43.2	0.6	1.41	43.4	43.4	43.2	520
1778012700	42.6	0	0.00	42.6	42.6	42.6	0
1777926300	42.6	-1.8	-4.05	45.4	45.4	42.6	74
1777580700	44.4	-1.2	-2.63	43.4	44.4	43.4	72
1777494300	45.6	-0.2	-0.44	45.6	45.6	45.6	2
1777407900	45.8	0	0.00	45.8	45.8	45.8	0
1777321500	45.8	0	0.00	45.8	45.8	45.8	0
1777062300	45.8	0	0.00	45.8	45.8	45.8	0
1776975900	45.8	-0.2	-0.43	45.8	45.8	45.8	13
1776889500	46	2	4.55	46	46	46	1
1776803100	44	0	0.00	44	44	44	0
1776716700	44	0	0.00	44	44	44	0
1776457500	44	0	0.00	44	44	44	0
1776371100	44	0	0.00	44	44	44	0
1776284700	44	0	0.00	44	44	44	0
1776198300	44	0	0.00	44	44	44	0
1776111900	44	0	0.00	44	44	44	0
1775852700	44	1.8	4.27	44	44	44	1
1775766300	42.2	0	0.00	42.2	42.2	42.2	0
1775679900	42.2	0.6	1.44	42.2	42.2	42.2	53
1775593500	41.6	0	0.00	41.6	41.6	41.6	0
1775161500	41.6	0	0.00	41.2	41.6	41.2	2