4.625% until 15/05/2029【NFCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783404000	103.272	103.272	103.272	103.272
1783317600	103.272	103.272	103.272	103.272
1783058400	103.272	103.272	103.272	103.272
1782972000	103.272	103.272	103.272	103.272
1782885600	103.272	103.272	103.272	103.272
1782799200	103.272	103.272	103.272	103.272
1782712800	103.272	103.272	103.272	103.272
1782453600	103.272	103.272	103.272	103.272
1782367200	103.272	103.272	103.272	103.272
1782280800	103.272	103.272	103.272	103.272
1782194400	103.272	103.272	103.272	103.272
1782108000	103.272	103.272	103.272	103.272
1781848800	103.272	103.272	103.272	103.272
1781762400	103.272	103.272	103.272	103.272
1781676000	103.272	103.272	103.272	103.272
1781589600	103.272	103.272	103.272	103.272
1781503200	103.272	103.272	103.272	103.272
1781244000	103.272	103.272	103.272	103.272
1781157600	103.272	103.272	103.272	103.272
1781071200	103.272	103.272	103.272	103.272
1780984800	103.272	103.272	103.272	103.272
1780898400	103.272	103.272	103.272	103.272
1780639200	103.272	103.272	103.272	103.272
1780552800	103.272	103.272	103.272	103.272
1780466400	103.272	103.272	103.272	103.272
1780380000	103.272	103.272	103.272	103.272
1780293600	103.272	103.272	103.272	103.272
1780034400	103.272	103.272	103.272	103.272
1779948000	103.272	103.272	103.272	103.272
1779861600	103.272	103.272	103.272	103.272
1779775200	103.272	103.272	103.272	103.272
1779688800	103.272	103.272	103.272	103.272
1779429600	103.272	103.272	103.272	103.272
1779343200	103.272	103.272	103.272	103.272
1779256800	103.272	103.272	103.272	103.272
1779170400	103.272	103.272	103.272	103.272
1779084000	103.272	103.272	103.272	103.272
1778824800	103.272	103.272	103.272	103.272
1778738400	103.272	103.272	103.272	103.272
1778652000	103.272	103.272	103.272	103.272
1778565600	103.272	103.272	103.272	103.272
1778479200	103.272	103.272	103.272	103.272
1778220000	103.272	103.272	103.272	103.272
1778133600	103.272	103.272	103.272	103.272
1778047200	103.272	103.272	103.272	103.272
1777960800	103.272	103.272	103.272	103.272
1777874400	103.272	103.272	103.272	103.272
1777528800	103.272	103.272	103.272	103.272
1777442400	103.272	103.272	103.272	103.272
1777356000	103.272	103.272	103.272	103.272
1777269600	103.272	103.272	103.272	103.272
1777010400	103.272	103.272	103.272	103.272
1776924000	103.272	103.272	103.272	103.272
1776837600	103.272	103.272	103.272	103.272
1776751200	103.272	103.272	103.272	103.272
1776664800	103.272	103.272	103.272	103.272
1776405600	103.272	103.272	103.272	103.272
1776319200	103.272	103.272	103.272	103.272
1776232800	103.272	103.272	103.272	103.272
1776146400	103.272	103.272	103.272	103.272
1776060000	103.272	103.272	103.272	103.272
1775800800	103.272	103.272	103.272	103.272
1775714400	103.272	103.272	103.272	103.272
1775628000	103.272	103.272	103.272	103.272