4.625% until 15/05/2029【NFCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781213100	103.272	103.272	103.272	103.272
1781126700	103.272	103.272	103.272	103.272
1781040300	103.272	103.272	103.272	103.272
1780953900	103.272	103.272	103.272	103.272
1780694700	103.272	103.272	103.272	103.272
1780608300	103.272	103.272	103.272	103.272
1780521900	103.272	103.272	103.272	103.272
1780435500	103.272	103.272	103.272	103.272
1780349100	103.272	103.272	103.272	103.272
1780089900	103.272	103.272	103.272	103.272
1780003500	103.272	103.272	103.272	103.272
1779917100	103.272	103.272	103.272	103.272
1779830700	103.272	103.272	103.272	103.272
1779744300	103.272	103.272	103.272	103.272
1779485100	103.272	103.272	103.272	103.272
1779398700	103.272	103.272	103.272	103.272
1779312300	103.272	103.272	103.272	103.272
1779225900	103.272	103.272	103.272	103.272
1779139500	103.272	103.272	103.272	103.272
1778880300	103.272	103.272	103.272	103.272
1778793900	103.272	103.272	103.272	103.272
1778707500	103.272	103.272	103.272	103.272
1778621100	103.272	103.272	103.272	103.272
1778534700	103.272	103.272	103.272	103.272
1778275500	103.272	103.272	103.272	103.272
1778189100	103.272	103.272	103.272	103.272
1778102700	103.272	103.272	103.272	103.272
1778016300	103.272	103.272	103.272	103.272
1777929900	103.272	103.272	103.272	103.272
1777584300	103.272	103.272	103.272	103.272
1777497900	103.272	103.272	103.272	103.272
1777411500	103.272	103.272	103.272	103.272
1777325100	103.272	103.272	103.272	103.272
1777065900	103.272	103.272	103.272	103.272
1776979500	103.272	103.272	103.272	103.272
1776893100	103.272	103.272	103.272	103.272
1776806700	103.272	103.272	103.272	103.272
1776720300	103.272	103.272	103.272	103.272
1776461100	103.272	103.272	103.272	103.272
1776374700	103.272	103.272	103.272	103.272
1776288300	103.272	103.272	103.272	103.272
1776201900	103.272	103.272	103.272	103.272
1776115500	103.272	103.272	103.272	103.272
1775856300	103.272	103.272	103.272	103.272
1775769900	103.272	103.272	103.272	103.272
1775683500	103.272	103.272	103.272	103.272
1775597100	103.272	103.272	103.272	103.272
1775165100	103.272	103.272	103.272	103.272
1775078700	103.272	103.272	103.272	103.272
1774992300	103.272	103.272	103.272	103.272
1774905900	103.272	103.272	103.272	103.272
1774646700	103.272	103.272	103.272	103.272
1774560300	103.272	103.272	103.272	103.272
1774473900	103.272	103.272	103.272	103.272
1774387500	103.272	103.272	103.272	103.272