Nissin Food Holdings Co Ltd【NF2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.7	14.7	14.6	10	14.66896552	DE
4	0.3	2.08333333333	14.4	15	13.7	194	14.42878732	DE
12	-1	-6.36942675159	15.7	17	13.7	253	15.17165827	DE
26	-1.699999	-10.365848193	16.399999	18.3	13.7	198	15.67491483	DE
52	-3.1	-17.4157303371	17.8	18.3	13.7	182	15.9259035	DE
156	-64.8	-81.5094339623	79.5	97.5	13.7	140	20.52430448	DE
260	-64.8	-81.5094339623	79.5	97.5	13.7	140	20.52430448	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	14.7	0.1	0.68	14.7	14.7	14.7	1
1781727900	14.6	0	0.00	14.6	14.6	14.6	0
1781641500	14.6	-0.1	-0.68	14.7	14.7	14.6	9
1781555100	14.7	0.1	0.68	14.7	14.7	14.7	19
1781295900	14.6	0	0.00	14.6	14.6	14.6	0
1781209500	14.6	0	0.00	14.8	14.8	14.6	4
1781123100	14.6	-0.4	-2.67	14.5	14.6	14.5	846
1781036700	15	0	0.00	15	15	15	0
1780950300	15	1.3	9.49	14.6	15	14.4	658
1780691100	13.7	-0.2	-1.44	14	14	13.7	462
1780604700	13.9	-0.3	-2.11	13.9	13.9	13.9	50
1780518300	14.2	0.3	2.16	14.2	14.2	14.2	86
1780431900	13.9	-0.3	-2.11	13.7	13.9	13.7	67
1780345500	14.2	-0.1	-0.70	14.1	14.2	13.9	191
1780086300	14.3	0	0.00	14.3	14.3	14.3	0
1779999900	14.3	0	0.00	14.3	14.3	14.3	0
1779913500	14.3	0	0.00	14.3	14.3	14.3	0
1779827100	14.3	0.1	0.70	14	14.3	14	68
1779740700	14.2	0	0.00	14.2	14.2	14.2	2
1779481500	14.2	-0.2	-1.39	14.4	14.4	14.2	250
1779395100	14.4	-0.4	-2.70	14.4	14.6	14.4	521
1779308700	14.8	0	0.00	14.8	14.8	14.8	0
1779222300	14.8	0.3	2.07	14.7	14.8	14.6	968
1779135900	14.5	0.1	0.69	14.6	14.6	14.5	394
1778876700	14.4	0.1	0.70	14.8	14.8	14.4	535
1778790300	14.3	0.2	1.42	14.3	14.3	14.3	17
1778703900	14.1	-0.6	-4.08	14.2	14.2	14.1	129
1778617500	14.7	-0.2	-1.34	14.6	14.7	14.5	40
1778531100	14.9	-0.5	-3.25	14.9	14.9	14.9	94
1778271900	15.4	0.3	1.99	15.1	15.4	15.1	260
1778185500	15.1	0	0.00	15.4	15.4	15.1	53
1778099100	15.1	0	0.00	15.1	15.1	15.1	0
1778012700	15.1	-0.1	-0.66	15.3	15.3	15.1	41
1777926300	15.2	-0.1	-0.65	15.1	15.2	15.1	67
1777580700	15.3	0	0.00	15.3	15.3	15.3	0
1777494300	15.3	0	0.00	15.3	15.3	15.3	6
1777407900	15.3	0.3	2.00	15.3	15.3	15.2	406
1777321500	15	-0.4	-2.60	15	15.1	14.9	102
1777062300	15.4	0	0.00	15.3	15.4	15.3	627
1776975900	15.4	0	0.00	15.4	15.4	15.4	1
1776889500	15.4	-0.1	-0.65	15.2	15.4	14.9	1522
1776803100	15.5	-0.3	-1.90	15.4	15.5	15.4	616
1776716700	15.8	-0.3	-1.86	15.8	15.8	15.8	42
1776457500	16.1	-0.2	-1.23	16.1	16.1	16.1	300
1776371100	16.3	0	0.00	16.3	16.3	16.3	0
1776284700	16.3	0	0.00	16.2	16.3	16.2	312
1776198300	16.3	-0.1	-0.61	16.399999	16.399999	16.3	319
1776111900	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	307
1775852700	16.5	-0.1	-0.60	16.2	16.5	16.2	6
1775766300	16.6	-0.3	-1.78	16.8	16.8	16.6	308
1775679900	16.899999	0.1	0.60	16.899999	16.899999	16.899999	200
1775593500	16.8	0	0.00	17	17	16.6	312
1775161500	16.8	0	0.00	16.8	16.8	16.8	0
1775075100	16.8	0.7	4.35	16.8	16.8	16.8	80
1774988700	16.1	0	0.00	16.1	16.1	16.1	0
1774902300	16.1	0.4	2.55	16.1	16.1	16.1	1
1774646700	15.7	0	0.00	15.7	15.7	15.7	80
1774560300	15.7	0	0.00	15.5	15.7	15.5	2
1774473900	15.7	0	0.00	15.8	15.8	15.7	539
1774387500	15.7	0	0.00	15.7	15.7	15.7	0
1774301100	15.7	-0.1	-0.63	15.7	15.7	15.7	1
1774041900	15.8	0	0.00	15.8	15.8	15.8	0
1773955500	15.8	-0.3	-1.86	15.8	15.8	15.8	300