Bitwise NEAR Staking【NEAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	10.91	0	0.00	10.91	10.91	10.91	0
1781727900	10.91	0	0.00	10.91	10.91	10.91	0
1781641500	10.91	0	0.00	10.91	10.91	10.91	0
1781555100	10.91	1.86	20.61	10.91	10.91	9.0875	1046
1781295900	9.0455	0	0.00	9.0455	9.0455	9.0455	0
1781209500	9.0455	-0.35	-3.77	9.0595	9.0595	9.0455	1023
1781123100	9.3995	-0.2	-2.08	9.3995	9.3995	9.3995	50
1781036700	9.5995	0.6	6.70	9.5995	9.5995	9.5995	332
1780950300	8.9964999	0	0.00	8.9964999	8.9964999	8.9964999	0
1780691100	8.9964999	-1.71	-15.99	9.1165	9.1165	8.9755	1108
1780604700	10.709	-2.62	-19.63	10.664	10.709	10.664	2487
1780518300	13.325	2.13	19.01	13.325	13.325	13.325	216
1780431900	11.197	0.79	7.61	11.576	11.576	11.197	1925
1780345500	10.404999	-0.43	-3.98	10.262	10.404999	10.246	2300
1780086300	10.836	0.46	4.47	10.826	10.836	10.826	2723
1779999900	10.372	-0.8	-7.19	10.672	10.672	10.372	1550
1779913500	11.176	1.03	10.14	11.02	11.176	11.02	355
1779827100	10.1469	0	0.00	10.1469	10.1469	10.1469	0
1779740700	10.1469	0	0.00	10.1469	10.1469	10.1469	0
1779481500	10.1469	2.69	36.02	9.4	10.1469	9.4	864
1779395100	7.46	0	0.00	7.46	7.46	7.46	0
1779308700	7.46	0.59	8.53	7.46	7.46	7.46	2000
1779222300	6.8739	0	0.00	6.8739	6.8739	6.8739	0
1779135900	6.8739	0	0.00	6.8739	6.8739	6.8739	0
1778876700	6.8739	-0.17	-2.39	6.8739	6.8739	6.8739	5
1778790300	7.0425	0	0.00	7.0425	7.0425	7.0425	0
1778703900	7.0425	0.27	3.97	7.0425	7.0425	7.0425	150
1778617500	6.7734	0	0.00	6.7734	6.7734	6.7734	0
1778531100	6.7734	0.08	1.15	6.7424	6.7734	6.7424	644
1778271900	6.6963	0	0.00	6.6963	6.6963	6.6963	0
1778185500	6.6963	0	0.00	6.6963	6.6963	6.6963	0
1778099100	6.6963	1.03	18.26	6.6963	6.6963	6.6963	1500
1778012700	5.6624	-0.29	-4.90	5.6729	5.6729	5.6624	28
1777926300	5.9544	0	0.00	5.9544	5.9544	5.9544	0
1777580700	5.9544	0	0.00	5.9544	5.9544	5.9544	0
1777494300	5.9544	0	0.00	5.9544	5.9544	5.9544	0
1777407900	5.9544	0	0.00	5.9544	5.9544	5.9544	0
1777321500	5.9544	-0.29	-4.61	5.9544	5.9544	5.9544	207
1777062300	6.2419	0	0.00	6.2419	6.2419	6.2419	0
1776975900	6.2419	0	0.00	6.2419	6.2419	6.2419	0
1776889500	6.2419	0.17	2.85	6.2419	6.2419	6.2419	116
1776803100	6.0689	-0.14	-2.20	6.0689	6.0689	6.0689	2000
1776716700	6.2054	0	0.00	6.2054	6.2054	6.2054	0
1776457500	6.2054	0.14	2.22	6.2013999	6.2054	6.2013999	350
1776371100	6.0704	0	0.00	6.0704	6.0704	6.0704	0
1776284700	6.0704	0	0.00	6.0704	6.0704	6.0704	0
1776198300	6.0704	0.06	0.95	6.0704	6.0704	6.0704	70
1776111900	6.0134	-0.04	-0.73	6.0804	6.1364	6.0134	2722
1775852700	6.0579	0.12	1.99	6.0579	6.0579	6.0579	50
1775766300	5.9396	0	0.00	5.9396	5.9396	5.9396	0
1775679900	5.9396	0.44	8.06	5.9396	5.9396	5.9396	1
1775593500	5.4964	0.1	1.93	5.4964	5.4964	5.4964	200
1775161500	5.3924	0	0.00	5.3924	5.3924	5.3924	0
1775075100	5.3924	0.16	3.03	5.3924	5.3924	5.3924	201
1774988700	5.2336	-0.26	-4.68	5.2336	5.2336	5.2336	1
1774905900	5.4904	0	0.00	5.4904	5.4904	5.4904	0
1774646700	5.4904	0	0.00	5.4904	5.4904	5.4904	0
1774560300	5.4904	-1	-15.35	5.4904	5.4904	5.4904	800
1774418400	6.4859	0	0.00	6.4859	6.4859	6.4859	0
1774332000	6.4859	0	0.00	6.4859	6.4859	6.4859	0
1774245600	6.4859	0	0.00	6.4859	6.4859	6.4859	0
1773986400	6.4859	0	0.00	6.4859	6.4859	6.4859	0
1773900000	6.4859	0	0.00	6.4859	6.4859	6.4859	0