Nordea 1 Norwegian Bond Fund【NDJW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.338	-0.18	-0.82	21.338	21.338	21.338	1
1780604700	21.514	0	0.00	21.514	21.514	21.514	0
1780518300	21.514	0.25	1.16	21.514	21.514	21.514	250
1780431900	21.267	0	0.00	21.267	21.267	21.267	0
1780345500	21.267	0	0.00	21.267	21.267	21.267	0
1780086300	21.267	0	0.00	21.267	21.267	21.267	0
1779999900	21.267	0	0.00	21.267	21.267	21.267	0
1779913500	21.267	0	0.00	21.267	21.267	21.267	0
1779827100	21.267	0	0.00	21.267	21.267	21.267	0
1779740700	21.267	-0.08	-0.36	21.265	21.267	21.209	7182
1779481500	21.343	-0.02	-0.10	21.345	21.345	21.343	4670
1779395100	21.364999	0.2	0.96	21.364999	21.364999	21.364999	110
1779308700	21.161	0	0.00	21.161	21.161	21.161	0
1779222300	21.161	0	0.00	21.161	21.161	21.161	0
1779135900	21.161	-0.01	-0.07	21.161	21.161	21.161	421
1778876700	21.175999	0	0.00	21.175999	21.175999	21.175999	0
1778790300	21.175999	0	0.00	21.175999	21.175999	21.175999	0
1778703900	21.175999	-0.37	-1.70	21.175999	21.175999	21.175999	9340
1778617500	21.542	0.53	2.54	21.542	21.542	21.542	240
1778531100	21.009	0	0.00	21.009	21.009	21.009	0
1778271900	21.009	0	0.00	21.009	21.009	21.009	0
1778185500	21.009	0	0.00	21.009	21.009	21.009	0
1778099100	21.009	-0.17	-0.82	21.009	21.009	21.009	220
1778012700	21.181999	0.04	0.18	21.181999	21.181999	21.181999	1
1777926300	21.143999	0	0.00	21.143999	21.143999	21.143999	0
1777580700	21.143999	0	0.00	21.143999	21.143999	21.143999	0
1777494300	21.143999	0	0.00	21.143999	21.143999	21.143999	0
1777407900	21.143999	0	0.00	21.143999	21.143999	21.143999	0
1777321500	21.143999	0.43	2.07	21.143999	21.143999	21.143999	75
1777062300	20.715	0	0.00	20.715	20.715	20.715	0
1776975900	20.715	0	0.00	20.715	20.715	20.715	0
1776889500	20.715	0	0.00	20.715	20.715	20.715	0
1776803100	20.715	0	0.00	20.715	20.715	20.715	0
1776716700	20.715	0	0.00	20.715	20.715	20.715	0
1776457500	20.715	0	0.00	20.715	20.715	20.715	0
1776371100	20.715	0	0.00	20.715	20.715	20.715	0
1776284700	20.715	0	0.00	20.715	20.715	20.715	0
1776198300	20.715	0	0.00	20.715	20.715	20.715	0
1776111900	20.715	0	0.00	20.715	20.715	20.715	0
1775852700	20.715	0	0.00	20.715	20.715	20.715	0
1775766300	20.715	0	0.00	20.715	20.715	20.715	0
1775679900	20.715	0	0.00	20.715	20.715	20.715	0
1775593500	20.715	0	0.00	20.715	20.715	20.715	0
1775161500	20.715	0	0.00	20.715	20.715	20.715	0
1775075100	20.715	0	0.00	20.715	20.715	20.715	0
1774988700	20.715	-0.08	-0.39	20.715	20.715	20.715	20
1774905900	20.797	0	0.00	20.797	20.797	20.797	0
1774646700	20.797	0	0.00	20.797	20.797	20.797	0
1774560300	20.797	0	0.00	20.797	20.797	20.797	0
1774473900	20.797	0	0.00	20.797	20.797	20.797	0
1774387500	20.797	0	0.00	20.797	20.797	20.797	0
1774301100	20.797	0	0.00	20.797	20.797	20.797	0
1774041900	20.797	0.07	0.32	20.797	20.797	20.797	144
1773955500	20.731	0	0.00	20.731	20.731	20.731	0
1773869100	20.731	0	0.00	20.731	20.731	20.731	0
1773782700	20.731	0	0.00	20.731	20.731	20.731	0
1773696300	20.731	0	0.00	20.731	20.731	20.731	0
1773437100	20.731	0	0.00	20.731	20.731	20.731	0
1773350700	20.731	0	0.00	20.731	20.731	20.731	0
1773264300	20.731	0	0.00	20.731	20.731	20.731	0
1773177900	20.731	-0.02	-0.11	20.722	20.731	20.722	1700
1773036000	20.753	0	0.00	20.753	20.753	20.753	0