Nordea 1 Norwegian Bond Fund【NDJW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1783110300	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1783023900	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1782937500	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1782851100	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1782764700	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1782505500	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1782419100	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1782332700	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1782246300	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1782159900	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1781900700	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1781814300	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1781727900	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1781641500	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1781555100	20.998999	0	0.00	20.998999	20.998999	20.998999	0
1781295900	20.998999	-0.34	-1.59	20.998999	20.998999	20.998999	255
1781209500	21.338	0	0.00	21.338	21.338	21.338	0
1781123100	21.338	0	0.00	21.338	21.338	21.338	0
1781036700	21.338	0	0.00	21.338	21.338	21.338	0
1780950300	21.338	0	0.00	21.338	21.338	21.338	0
1780691100	21.338	-0.18	-0.82	21.338	21.338	21.338	1
1780604700	21.514	0	0.00	21.514	21.514	21.514	0
1780518300	21.514	0.25	1.16	21.514	21.514	21.514	250
1780431900	21.267	0	0.00	21.267	21.267	21.267	0
1780345500	21.267	0	0.00	21.267	21.267	21.267	0
1780086300	21.267	0	0.00	21.267	21.267	21.267	0
1779999900	21.267	0	0.00	21.267	21.267	21.267	0
1779913500	21.267	0	0.00	21.267	21.267	21.267	0
1779827100	21.267	0	0.00	21.267	21.267	21.267	0
1779740700	21.267	-0.08	-0.36	21.265	21.267	21.209	7182
1779481500	21.343	-0.02	-0.10	21.345	21.345	21.343	4670
1779395100	21.364999	0.2	0.96	21.364999	21.364999	21.364999	110
1779308700	21.161	0	0.00	21.161	21.161	21.161	0
1779222300	21.161	0	0.00	21.161	21.161	21.161	0
1779135900	21.161	-0.01	-0.07	21.161	21.161	21.161	421
1778876700	21.175999	0	0.00	21.175999	21.175999	21.175999	0
1778790300	21.175999	0	0.00	21.175999	21.175999	21.175999	0
1778703900	21.175999	-0.37	-1.70	21.175999	21.175999	21.175999	9340
1778617500	21.542	0.53	2.54	21.542	21.542	21.542	240
1778531100	21.009	0	0.00	21.009	21.009	21.009	0
1778271900	21.009	0	0.00	21.009	21.009	21.009	0
1778185500	21.009	0	0.00	21.009	21.009	21.009	0
1778099100	21.009	-0.17	-0.82	21.009	21.009	21.009	220
1778012700	21.181999	0.04	0.18	21.181999	21.181999	21.181999	1
1777926300	21.143999	0	0.00	21.143999	21.143999	21.143999	0
1777580700	21.143999	0	0.00	21.143999	21.143999	21.143999	0
1777494300	21.143999	0	0.00	21.143999	21.143999	21.143999	0
1777407900	21.143999	0	0.00	21.143999	21.143999	21.143999	0
1777321500	21.143999	0.43	2.07	21.143999	21.143999	21.143999	75
1777010400	20.715	0	0.00	20.715	20.715	20.715	0
1776924000	20.715	0	0.00	20.715	20.715	20.715	0
1776837600	20.715	0	0.00	20.715	20.715	20.715	0
1776751200	20.715	0	0.00	20.715	20.715	20.715	0
1776664800	20.715	0	0.00	20.715	20.715	20.715	0
1776405600	20.715	0	0.00	20.715	20.715	20.715	0
1776319200	20.715	0	0.00	20.715	20.715	20.715	0
1776232800	20.715	0	0.00	20.715	20.715	20.715	0
1776146400	20.715	0	0.00	20.715	20.715	20.715	0
1776060000	20.715	0	0.00	20.715	20.715	20.715	0
1775800800	20.715	0	0.00	20.715	20.715	20.715	0
1775714400	20.715	0	0.00	20.715	20.715	20.715	0
1775628000	20.715	0	0.00	20.715	20.715	20.715	0
1775541600	20.715	0	0.00	20.715	20.715	20.715	0