Nordea 1【NDJV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	23.787	0	0.00	23.787	23.787	23.787	0
1780691100	23.787	-0.16	-0.67	23.787	23.787	23.787	24
1780604700	23.947	0	0.00	23.947	23.947	23.947	0
1780518300	23.947	-0.14	-0.56	24.065	24.065	23.947	949
1780431900	24.082	0	0.00	24.082	24.082	24.082	0
1780345500	24.082	0.08	0.34	24.082	24.082	24.082	416
1780086300	24	0	0.00	24	24	24	0
1779999900	24	0	0.00	24	24	24	0
1779913500	24	-0.13	-0.54	24	24	24	2000
1779827100	24.131	0	0.00	24.131	24.131	24.131	0
1779740700	24.131	0	0.00	24.131	24.131	24.131	0
1779481500	24.131	0.05	0.20	24.131	24.131	24.131	250
1779395100	24.084	-0.01	-0.02	24.084	24.084	24.084	4500
1779308700	24.09	0.09	0.39	24.09	24.09	23.971	555
1779222300	23.997	0.12	0.49	23.997	23.997	23.997	700
1779135900	23.881	-0.23	-0.94	23.881	23.881	23.881	850
1778876700	24.108	0	0.00	24.108	24.108	24.108	0
1778790300	24.108	0.03	0.13	24.108	24.108	24.108	657
1778703900	24.077	0.19	0.80	24.083	24.083	24.053	2260
1778617500	23.885	0	0.00	23.885	23.885	23.885	0
1778531100	23.885	0.03	0.12	23.885	23.885	23.885	250
1778271900	23.856	-0.06	-0.26	23.737	23.856	23.737	2746
1778185500	23.917	0	0.00	23.917	23.917	23.917	0
1778099100	23.917	0	0.00	23.917	23.917	23.917	0
1778012700	23.917	0.23	0.97	23.917	23.917	23.917	3100
1777926300	23.687	0.11	0.46	23.673	23.687	23.673	1650
1777580700	23.579	0	0.00	23.579	23.579	23.579	0
1777494300	23.579	-0.07	-0.31	23.579	23.579	23.579	107
1777407900	23.652	-0	-0.01	23.652	23.652	23.652	1025
1777321500	23.654	0	0.00	23.654	23.654	23.654	0
1777062300	23.654	0.05	0.22	23.537	23.654	23.537	825
1776975900	23.603	-0.03	-0.11	23.603	23.603	23.603	45
1776889500	23.628	0.13	0.57	23.5	23.628	23.5	609
1776803100	23.494	0	0.00	23.494	23.494	23.494	25
1776716700	23.494	0.32	1.37	23.494	23.494	23.494	430
1776457500	23.177	-0.04	-0.15	23.18	23.18	23.177	1026
1776371100	23.212	0	0.00	23.212	23.212	23.212	830
1776284700	23.212	0.06	0.27	23.187	23.212	23.187	645
1776198300	23.15	0	0.00	23.22	23.22	23.15	5314
1776111900	23.15	-0.04	-0.17	23.15	23.15	23.15	85
1775852700	23.19	0.22	0.96	23.19	23.19	23.19	870
1775766300	22.969	-0.04	-0.19	22.969	22.969	22.969	78
1775679900	23.012	0.08	0.34	23.012	23.012	23.012	28
1775593500	22.933	0.13	0.55	22.921	22.933	22.921	840
1775161500	22.807	-0.14	-0.62	22.807	22.807	22.807	100
1775075100	22.95	0	0.00	22.95	22.95	22.95	0
1774988700	22.95	0.04	0.16	22.95	22.95	22.95	950
1774905900	22.913	0	0.00	22.913	22.913	22.913	0
1774646700	22.913	0.26	1.16	22.913	22.913	22.913	1867
1774560300	22.651	0	0.00	22.651	22.651	22.651	0
1774473900	22.651	-0.18	-0.80	22.821	22.821	22.651	1406
1774387500	22.833	0.02	0.09	22.774	22.833	22.774	1209
1774301100	22.813	-0.63	-2.67	23.214	23.214	22.7	483
1774041900	23.439	0.12	0.50	23.439	23.439	23.439	250
1773955500	23.323	0.15	0.66	23.334	23.334	23.323	850
1773869100	23.17	0	0.00	23.17	23.17	23.17	0
1773782700	23.17	0.12	0.51	23.17	23.17	23.17	45
1773696300	23.052	0	0.00	23.052	23.052	23.052	0
1773437100	23.052	0	0.00	23.052	23.052	23.052	0
1773350700	23.052	0.08	0.33	23.02	23.052	23.02	1495
1773264300	22.976	0	0.00	22.976	22.976	22.976	0
1773177900	22.976	0.27	1.21	22.976	22.976	22.976	520
1773036000	22.701	0	0.00	22.701	22.701	22.701	0