Tele2 AB【NCYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.125	0.770416024653	16.225	16.315	15.465	1381	16.16603606	DE
4	-0.555	-3.28305235138	16.905	17.25	15.465	699	16.25236248	DE
12	-1.465	-8.22340724109	17.815	18.34	15.465	1280	17.27566376	DE
26	2.725	20	13.625	18.44	13.55	1157	16.90623617	DE
52	3.495	27.1878646441	12.855	18.44	12.04	1308	15.14134545	DE
156	9.806	149.847188264	6.544	18.44	6.458	1528	11.46946486	DE
260	9.806	149.847188264	6.544	18.44	6.458	1528	11.46946486	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	16.195	0.11	0.65	16.195	16.195	16.195	30
1781036700	16.09	-0.23	-1.38	16.165	16.239999	15.965	13
1780950300	16.315	0.57	3.62	15.64	16.315	15.465	4613
1780691100	15.745	-0.36	-2.24	15.965	15.965	15.735	1527
1780604700	16.105	-0.17	-1.01	16.225	16.265	15.975	723
1780518300	16.27	-0	-0.03	16.235	16.309999	16.235	40
1780431900	16.274999	0.01	0.09	16.14	16.274999	16.094999	26
1780345500	16.26	0.13	0.77	16	16.26	16	1635
1780086300	16.135	0.08	0.47	16.26	16.26	16.135	661
1779999900	16.059999	-0.3	-1.80	16.274999	16.355	15.845	2294
1779913500	16.355	-0.25	-1.48	16.415	16.42	16.305	131
1779827100	16.6	-0.13	-0.78	16.68	16.695	16.575	21
1779740700	16.73	-0.1	-0.59	17.035	17.035	16.73	21
1779481500	16.829999	-0.35	-2.04	16.989999	16.989999	16.829999	41
1779395100	17.18	0.22	1.30	17.135	17.18	17.135	24
1779308700	16.96	0	0.00	16.96	16.96	16.96	0
1779222300	16.96	-0.21	-1.22	16.76	17.024999	16.76	79
1779135900	17.17	0.37	2.20	16.675	17.25	16.55	425
1778876700	16.8	-0.13	-0.74	16.899999	16.905	16.7	666
1778790300	16.925	0.05	0.33	16.905	17.005	16.78	318
1778703900	16.87	-0.05	-0.27	16.985	16.985	16.575	1497
1778617500	16.915	-0.13	-0.76	16.97	16.97	16.915	136
1778531100	17.045	0.01	0.06	17.03	17.07	16.899999	151
1778271900	17.035	0.04	0.24	16.995	17.035	16.93	1202
1778185500	16.995	-0.08	-0.50	17.024999	17.135	16.855	2078
1778099100	17.079999	0.04	0.26	17.045	17.085	17	27
1778012700	17.035	-0.04	-0.26	17.165	17.41	17.015	812
1777926300	17.079999	-0.6	-3.39	17.55	17.55	17.024999	1538
1777580700	17.68	0.63	3.70	16.899999	17.68	16.774999	1682
1777494300	17.05	-0.02	-0.12	17.245	17.245	17.005	412
1777407900	17.07	-0.16	-0.90	17.18	17.2	17.055	637
1777321500	17.225	-0.29	-1.63	17.245	17.47	17.13	547
1777062300	17.51	0.16	0.92	17.489999	17.61	17.489999	338
1776975900	17.35	-0.19	-1.08	17.575	17.575	17.35	130
1776889500	17.54	0.46	2.69	17.2	17.695	17.2	3785
1776803100	17.079999	-0.3	-1.70	17.375	17.375	16.835	346
1776716700	17.375	-0.04	-0.23	17.22	17.565	17.22	1094
1776457500	17.415	-0.16	-0.94	17.614999	17.614999	17.265	113
1776371100	17.579999	-0.21	-1.18	17.485	17.579999	17.075	2245
1776284700	17.79	-0.25	-1.39	17.845	17.925	17.79	1195
1776198300	18.04	-0.12	-0.63	18.19	18.19	17.98	604
1776111900	18.155	0.16	0.86	18.105	18.155	18.105	752
1775852700	18	-0.11	-0.58	18.18	18.2	17.85	923
1775766300	18.105	-0.16	-0.88	17.985	18.105	17.93	1676
1775679900	18.265	0.27	1.47	18.26	18.27	18.26	49
1775593500	18	-0.34	-1.85	18.18	18.225	18	747
1775161500	18.34	0.48	2.66	17.87	18.34	17.87	1409
1775075100	17.864999	-0.16	-0.89	18.055	18.055	17.864999	60
1774988700	18.024999	0.46	2.62	17.72	18.024999	17.695	1526
1774902300	17.565	0.11	0.60	17.309999	17.565	17.309999	115
1774646700	17.46	-0.09	-0.51	17.385	17.5	17.385	467
1774560300	17.55	0.02	0.11	17.649999	17.649999	17.55	20
1774473900	17.53	0.25	1.42	17.57	17.605	17.53	19731
1774387500	17.285	-0.11	-0.60	17.285	17.285	17.285	1
1774301100	17.39	-0.01	-0.03	16.94	17.39	16.815	8818
1774041900	17.395	-0.42	-2.36	17.399999	17.399999	17.395	1499
1773955500	17.815	-0.13	-0.70	17.815	17.815	17.815	20
1773869100	17.94	-0.32	-1.75	18.44	18.44	17.8	522
1773782700	18.26	0.41	2.30	17.755	18.26	17.755	1503
1773696300	17.85	0.2	1.13	17.745	17.875	17.745	168
1773437100	17.649999	0.04	0.20	17.649999	17.649999	17.649999	41
1773350700	17.614999	-0.31	-1.70	17.57	17.614999	17.55	65
1773264300	17.92	-0.21	-1.13	18.005	18.015	17.92	5