Bank Of America Corp【NCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.18	7.30614589316	43.525	46.865	43.5	8760	44.90598027	DE
4	1.755	3.9043381535	44.95	46.865	42.45	8410	43.99659925	DE
12	5.765	14.0815828041	40.94	46.865	40.065	9332	43.68345204	DE
26	0.41	0.885624797494	46.295	49.24	40.065	10575	44.47046734	DE
52	7.82	20.1105824868	38.885	49.24	37.72	9678	43.67848443	DE
156	19.825	73.7537202381	26.88	49.24	23.64	12303	36.51942812	DE
260	11.41	32.3275251452	35.295	49.24	23.64	12661	35.49981402	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	46.635	0.27	0.57	46.275	46.865	46.175	10448
1780604700	46.37	1.17	2.59	45.11	46.53	44.98	7237
1780518300	45.2	0.05	0.10	45.17	45.295	44.105	7089
1780431900	45.155	0.83	1.86	44.22	45.295	44.005	7454
1780345500	44.33	0.18	0.41	44.355	44.635	43.95	11724
1780086300	44.15	0.61	1.40	43.525	44.15	43.5	10295
1779999900	43.54	-0.52	-1.18	44.12	44.205	43.525	6389
1779913500	44.06	-0.74	-1.65	44.82	45.11	43.75	8352
1779827100	44.8	-1.2	-2.60	44.28	45.04	44.28	10063
1779740700	45.995	1.24	2.76	44.71	45.995	44.405	3722
1779481500	44.76	0.56	1.28	44.415	44.95	44.1	7514
1779395100	44.195	0.1	0.23	43.99	44.3	43.905	6272
1779308700	44.095	0.1	0.23	43.65	44.255	43.59	11303
1779222300	43.995	0.54	1.25	43.57	44.085	43.4	11653
1779135900	43.45	1	2.34	42.645	43.585	42.45	8878
1778876700	42.455	-0.39	-0.90	42.775	43.22	42.455	16205
1778790300	42.84	0.16	0.36	42.775	43.105	42.455	2520
1778703900	42.685	-0.8	-1.84	43.36	43.62	42.685	10035
1778617500	43.485	0.66	1.55	43.015	43.57	42.54	8047
1778531100	42.82	-0.72	-1.64	43.69	43.72	42.705	6718
1778271900	43.535	-1.27	-2.82	44.95	45.085	43.535	6731
1778185500	44.8	-0.86	-1.88	45.555	45.905	44.74	9452
1778099100	45.66	0.16	0.36	45.285	46.05	45.265	6789
1778012700	45.495	0.89	2.00	45	45.59	44.54	11405
1777926300	44.605	-0.97	-2.12	45.295	45.57	44.57	8245
1777580700	45.57	0.48	1.08	44.83	45.73	44.755	7559
1777494300	45.085	0.15	0.32	45.23	45.405	44.43	9799
1777407900	44.94	-0.05	-0.10	45.14	45.425	44.94	9225
1777321500	44.985	0.6	1.36	44.24	45.025	44.155	15746
1777062300	44.38	-0.37	-0.83	44.765	45	44.34	7499
1776975900	44.75	-0.51	-1.13	45.305	45.73	44.75	11041
1776889500	45.26	-0.35	-0.77	45.795	45.95	45.26	5825
1776803100	45.61	-0.17	-0.37	45.99	46.35	45.47	9536
1776716700	45.78	0.02	0.04	45.445	45.805	45.15	7140
1776457500	45.76	0.22	0.48	45.63	46.2	45.48	12823
1776371100	45.54	-0.53	-1.15	46.05	46.185	45.51	8875
1776284700	46.07	0.81	1.80	45.265	46.635	45.165	13804
1776198300	45.255	-0.1	-0.22	45.41	45.46	44.84	9375
1776111900	45.355	0.4	0.90	44.645	45.37	44.275	8298
1775852700	44.95	-0.1	-0.21	44.895	45.225	44.63	9166
1775766300	45.045	0.55	1.24	44.305	45.045	44.03	8660
1775679900	44.495	1.17	2.69	44.17	44.595	43.98	14217
1775593500	43.33	0.57	1.34	43.155	43.35	42.935	11558
1775161500	42.755	0.22	0.51	42.19	42.945	41.705	8825
1775075100	42.54	0.48	1.13	42.22	42.96	42.049999	7205
1774988700	42.065	1.12	2.74	41.5	42.18	41.32	7879
1774902300	40.945	0.2	0.48	40.4	41.58	40.4	12215
1774646700	40.75	-1.05	-2.50	41.994999	42.19	40.75	8835
1774560300	41.795	-0.29	-0.69	42.1	42.26	41.78	8027
1774473900	42.085	0.64	1.54	41.95	42.315	41.68	4672
1774387500	41.445	0.45	1.09	40.979999	41.75	40.615	11688
1774301100	41	0.53	1.32	40.74	41.805	40.225	14260
1774041900	40.465	0	0.00	40.674999	40.965	40.33	6642
1773955500	40.465	-0.31	-0.75	40.58	40.96	40.065	15496
1773869100	40.77	-0.39	-0.94	41.2	41.494999	40.77	8737
1773782700	41.155	0.13	0.33	40.95	41.65	40.604999	7443
1773696300	41.02	0.02	0.05	40.979999	41.39	40.635	15223
1773437100	41	0.19	0.45	40.94	41.585	40.94	10559
1773350700	40.815	-0.97	-2.31	41.299999	41.7	40.659999	6230
1773264300	41.78	-0.19	-0.44	41.784999	42.174999	41.295	9394
1773177900	41.965	0.98	2.39	40.97	42.119999	40.88	12125
1773091500	40.985	-0.79	-1.89	41.28	41.61	40.415	22655
1772832300	41.775	-1.01	-2.36	42.815	43.035	41.205	11796