Bank Of America Corp【NCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.18	4.48559670782	48.6	52.03	48.505	9712	50.45874586	DE
4	7.255	16.6685812751	43.525	52.03	43.5	9751	47.90271706	DE
12	7.625	17.6688680338	43.155	52.03	42.45	9395	45.79248621	DE
26	3.09	6.4793457748	47.69	52.03	40.065	10732	44.77375505	DE
52	10.575	26.3026986693	40.205	52.03	38.42	9916	44.14577166	DE
156	25.26	98.9811912226	25.52	52.03	23.64	12106	37.03602162	DE
260	15.93	45.7101865136	34.85	52.03	23.64	12628	35.65545731	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	50.79	-0.23	-0.45	51.28	51.69	50.38	7424
1782419100	51.02	0.09	0.18	50.61	52.03	50.61	10520
1782332700	50.93	0.03	0.06	50.84	51.33	50.6	8884
1782246300	50.9	0.64	1.27	50.15	50.9	49.985	9158
1782159900	50.26	0.98	1.99	49.13	50.49	48.805	9632
1781900700	49.28	0.44	0.89	48.6	49.825	48.505	10365
1781814300	48.845	-0.3	-0.60	49.385	49.89	48.845	11171
1781727900	49.14	0.39	0.80	49.035	49.95	48.755	12369
1781641500	48.75	0.37	0.76	48.345	49.17	48.055	10912
1781555100	48.38	0.02	0.04	48.545	48.93	48.275	11792
1781295900	48.36	0.64	1.34	47.71	48.545	47.635	10901
1781209500	47.72	0.44	0.93	47.29	47.785	47.17	8849
1781123100	47.28	0.23	0.48	47.045	47.72	46.9	9350
1781036700	47.055	0.35	0.76	46.38	47.23	46.205	6814
1780950300	46.7	0.07	0.14	46.43	47	46.43	10054
1780691100	46.635	0.27	0.57	46.275	46.865	46.175	10448
1780604700	46.37	1.17	2.59	45.11	46.53	44.98	7237
1780518300	45.2	0.05	0.10	45.17	45.295	44.105	7089
1780431900	45.155	0.83	1.86	44.22	45.295	44.005	7454
1780345500	44.33	0.18	0.41	44.355	44.635	43.95	11724
1780086300	44.15	0.61	1.40	43.525	44.15	43.5	10295
1779999900	43.54	-0.52	-1.18	44.12	44.205	43.525	6389
1779913500	44.06	-0.74	-1.65	44.82	45.11	43.75	8352
1779827100	44.8	-1.2	-2.60	44.28	45.04	44.28	10063
1779740700	45.995	1.24	2.76	44.71	45.995	44.405	3722
1779481500	44.76	0.56	1.28	44.415	44.95	44.1	7514
1779395100	44.195	0.1	0.23	43.99	44.3	43.905	6272
1779308700	44.095	0.1	0.23	43.65	44.255	43.59	11303
1779222300	43.995	0.54	1.25	43.57	44.085	43.4	11653
1779135900	43.45	1	2.34	42.645	43.585	42.45	8878
1778876700	42.455	-0.39	-0.90	42.775	43.22	42.455	16205
1778790300	42.84	0.16	0.36	42.775	43.105	42.455	2520
1778703900	42.685	-0.8	-1.84	43.36	43.62	42.685	10035
1778617500	43.485	0.66	1.55	43.015	43.57	42.54	8047
1778531100	42.82	-0.72	-1.64	43.69	43.72	42.705	6718
1778271900	43.535	-1.27	-2.82	44.95	45.085	43.535	6731
1778185500	44.8	-0.86	-1.88	45.555	45.905	44.74	9452
1778099100	45.66	0.16	0.36	45.285	46.05	45.265	6789
1778012700	45.495	0.89	2.00	45	45.59	44.54	11405
1777926300	44.605	-0.97	-2.12	45.295	45.57	44.57	8245
1777580700	45.57	0.48	1.08	44.83	45.73	44.755	7559
1777494300	45.085	0.15	0.32	45.23	45.405	44.43	9799
1777407900	44.94	-0.05	-0.10	45.14	45.425	44.94	9225
1777321500	44.985	0.6	1.36	44.24	45.025	44.155	15746
1777062300	44.38	-0.37	-0.83	44.765	45	44.34	7499
1776975900	44.75	-0.51	-1.13	45.305	45.73	44.75	11041
1776889500	45.26	-0.35	-0.77	45.795	45.95	45.26	5825
1776803100	45.61	-0.17	-0.37	45.99	46.35	45.47	9536
1776716700	45.78	0.02	0.04	45.445	45.805	45.15	7140
1776457500	45.76	0.22	0.48	45.63	46.2	45.48	12823
1776371100	45.54	-0.53	-1.15	46.05	46.185	45.51	8875
1776284700	46.07	0.81	1.80	45.265	46.635	45.165	13804
1776198300	45.255	-0.1	-0.22	45.41	45.46	44.84	9375
1776111900	45.355	0.4	0.90	44.645	45.37	44.275	8298
1775852700	44.95	-0.1	-0.21	44.895	45.225	44.63	9166
1775766300	45.045	0.55	1.24	44.305	45.045	44.03	8660
1775679900	44.495	1.17	2.69	44.17	44.595	43.98	14217
1775593500	43.33	0.57	1.34	43.155	43.35	42.935	11558
1775161500	42.755	0.22	0.51	42.19	42.945	41.705	8825
1775075100	42.54	0.48	1.13	42.22	42.96	42.049999	7205
1774988700	42.065	1.12	2.74	41.5	42.18	41.32	7879
1774902300	40.945	0.2	0.48	40.4	41.58	40.4	12215
1774646700	40.75	-1.05	-2.50	41.994999	42.19	40.75	8835