Hot Features
プレミアム
News Corp (NC0E)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.07692307692 | 26 | 26.4 | 25 | 1041 | 25.78967091 | DE |
| 4 | 0.8 | 3.07692307692 | 26 | 26.4 | 25 | 627 | 25.72840426 | DE |
| 12 | 2.2 | 8.94308943089 | 24.6 | 26.6 | 24.6 | 842 | 25.85150696 | DE |
| 26 | 1.6 | 6.34920634921 | 25.2 | 26.6 | 21.8 | 677 | 24.99724802 | DE |
| 52 | -2.8 | -9.45945945946 | 29.6 | 29.6 | 21.8 | 571 | 25.20457867 | DE |
| 156 | 6.8 | 34 | 20 | 33.799999 | 19.6 | 384 | 25.06734777 | DE |
| 260 | 6.8 | 34 | 20 | 33.799999 | 19.6 | 384 | 25.06734777 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781036700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1780950300 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 230 |
| 1780691100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780604700 | 26 | 1 | 4.00 | 25.8 | 26 | 25.2 | 2315 |
| 1780518300 | 25 | -0.8 | -3.10 | 25.8 | 25.8 | 25 | 805 |
| 1780431900 | 25.8 | 0.4 | 1.57 | 26 | 26 | 25.8 | 813 |
| 1780345500 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1780086300 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 696 |
| 1779999900 | 25.6 | 0.2 | 0.79 | 26 | 26 | 25.6 | 500 |
| 1779913500 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 8 |
| 1779827100 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1779740700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1779481500 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1779395100 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1779308700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1779222300 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1779135900 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1778876700 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 169 |
| 1778790300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1778703900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 104 |
| 1778617500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1778531100 | 26 | 0 | 0.00 | 26.4 | 26.6 | 26 | 7104 |
| 1778271900 | 26 | 0.4 | 1.56 | 26.2 | 26.2 | 26 | 542 |
| 1778185500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1778099100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1778012700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1777926300 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 101 |
| 1777580700 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 311 |
| 1777494300 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1777407900 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1777321500 | 25.8 | 0.4 | 1.57 | 25.8 | 25.8 | 25.8 | 380 |
| 1777062300 | 25.4 | -0.6 | -2.31 | 25.4 | 25.4 | 25.4 | 150 |
| 1776975900 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 300 |
| 1776889500 | 25.8 | 1.2 | 4.88 | 25.8 | 25.8 | 25.8 | 313 |
| 1776803100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1776716700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1776457500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1776371100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1776284700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1776198300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1776111900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1775852700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1775766300 | 24.6 | 1 | 4.24 | 24.6 | 24.6 | 24.6 | 322 |
| 1775683500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1775597100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1775165100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1775078700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774992300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774905900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774646700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774560300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774473900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774387500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774301100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774041900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1773955500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1773869100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1773782700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1773696300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1773437100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1773350700 | 23.6 | 1 | 4.42 | 23.6 | 23.6 | 23.6 | 300 |
| 1773208800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1773122400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
