ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vaxart Inc

Vaxart Inc (NB11)

0.7095
0.0205
( 2.98% )
更新日時: 02:49:19
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00250.353606789250.7070.7610.663582410.68262997DE
4-0.0765-9.732824427480.7860.95450.6635118900.76411024DE
120.04456.691729323310.6650.95450.529119940.67551214DE
260.072511.38147566720.6370.95450.510499996460.70185278DE
52-0.2167-23.39667458430.92621.450.4968120420.74840518DE
156-3.3515-82.52893376024.0614.7870.496888900.74062417DE
260-5.3905-88.3688524596.1210.496885882.56141456DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17382724200.6949999-0.003-0.430.6720.70950.6721404
17381860200.6980.0182.650.6980.6980.698300
17380996200.6800.000.680.680.680
17380132200.68-0.0485-6.660.7010.740.6730019
17377540200.7285-0.0105-1.420.7070.72850.7071242
17376676200.7390.02553.570.73750.7390.70925207
17375812200.71350.01251.780.7620.7620.71351100
17374948200.7010.00800011.150.72750.72750.70123600
17374084200.6929999-0.025-3.480.69499990.69499990.6929999110
17371492200.7180.01852.640.7280.7280.69354265
17370628200.6995-0.0005-0.070.69150.73350.69152260
17369764200.7-0.02-2.780.6840.710.6842880
17368900200.720.0121.690.76050.8370.728484
17368036200.708-0.066-8.530.7410.74550.70534435
17365444200.774-0.016-2.030.73250.7740.73255000
17364580200.79-0.014-1.740.84150.84150.79510
17363716200.804-0.0045-0.560.81150.85250.803512950
17362852200.8085-0.1115-12.120.95450.95450.808527285
17361988200.920.1316.460.8440.9380.83536566
17359396200.790.0598.070.7860.82850.7868300
17358532200.731-0.0095-1.280.6230.7590.62372690
17355940200.74050.0152.070.72650.7470.72652800
17353348200.72550.15527.170.58050.7590.576999924460
17349892200.5705-0.0295-4.920.57450.57450.56599991110
17347300200.60.00050.080.59450.60.55351655
17346436200.59950.059511.020.5540.59950.54582907
17345572200.54-0.005-0.920.5860.5860.548470
17344708200.54500.000.5450.5450.5450
17343844200.545-0.033-5.710.57299990.57299990.5456560
17341252200.5779999-0.012-2.030.57799990.57799990.57799993030
17340388200.59-0.0035-0.590.6210.6210.592500
17339524200.5935-0.011-1.820.6330.6330.59352055
17338660200.6045-0.0585-8.820.670.70.604513198
17337796200.6630.12222.550.60050.6630.600511713
17335204200.541-0.019-3.390.5410.5410.541190
17334340200.560.0122.190.57650.57650.565444
17333476200.5480.00350.640.54850.54850.54810000
17332612200.5445-0.018-3.200.57650.57650.544511810
17331748200.5625-0.024-4.090.56499990.58650.5592720
17329156200.58650.0264.640.57899990.58650.578999910400
17328292200.5605-0.03-5.080.56050.56050.5605300
17327428200.5905-0.024-3.910.59050.59050.59051440
17326564200.61450.0315.310.56050.61450.56051789
17325700200.58350.0061.040.59950.61350.56899997044
17323108200.57750.0071.230.56950.5950.56499995454
17322244200.5705-0.0005-0.090.57999990.60.56053654
17321380200.57099990.0020.350.58350.590.57099991650
17320516200.5689999-0.0035-0.610.5950.69499990.56253865
17319652200.5725-0.0075-1.290.550.6110.5299896
17317059600.5799999-0.02-3.330.57350.57999990.567999916373
17316195600.6-0.0785-11.570.62450.62450.65503
17315331600.6785-0.0205-2.930.64249990.68250.642499912800
17314468200.6990.05057.790.680.6990.67113200
17313604200.6485-0.0205-3.060.61650.680.61651085
17311012200.669-0.0055-0.820.6650.6690.6652000
17310147600.67450.00450.670.6330.67450.61552703
17309283600.6700.000.670.670.670
17308419600.67-0.0205-2.970.6640.670.664800
17307555600.6905-0.011-1.570.68050.69050.68055020
17304963600.70150.01150011.670.72250.72250.72220
17304099600.6899999-0.039-5.350.70550.71850.68999995021

最近閲覧した銘柄

Delayed Upgrade Clock