Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 140.6901 | -0.8 | -0.57 | 140.59889 | 140.824 | 140.4001 | 5 |
| 1739568420 | 141.4949 | 0.4 | 0.28 | 141.4949 | 141.4949 | 141.4949 | 19 |
| 1739482020 | 141.0999 | 0.55 | 0.39 | 140.8249 | 141.0999 | 140.5701 | 35 |
| 1739395620 | 140.5449 | -0.32 | -0.23 | 140.73509 | 140.73509 | 140.5449 | 107 |
| 1739309220 | 140.8651 | -1.41 | -0.99 | 142.2264 | 142.2264 | 140.8651 | 77 |
| 1739222820 | 142.2799 | 0.1 | 0.07 | 141.20688 | 142.2799 | 141.20688 | 251 |
| 1738963620 | 142.1799 | -0.2 | -0.14 | 142.2499 | 142.2799 | 142.1799 | 135 |
| 1738877220 | 142.375 | 0.2 | 0.14 | 142.375 | 142.375 | 142.375 | 1 |
| 1738790820 | 142.1749 | 1.23 | 0.87 | 142.1749 | 142.1749 | 142.1749 | 4 |
| 1738704420 | 140.9433 | -0.71 | -0.50 | 140.9433 | 140.9433 | 140.9433 | 5 |
| 1738618020 | 141.6549 | 1.12 | 0.79 | 140.6901 | 141.6549 | 140.6901 | 192 |
| 1738358820 | 140.53989 | 0.69 | 0.50 | 139.8499 | 140.8551 | 139.8499 | 315 |
| 1738272420 | 139.8449 | 0.36 | 0.26 | 140.21458 | 140.21458 | 139.8449 | 5 |
| 1738186020 | 139.4871 | -0.26 | -0.19 | 139.8249 | 139.8249 | 138.3546 | 7 |
| 1738099620 | 139.7501 | 0 | 0.00 | 139.7501 | 139.7501 | 139.7501 | 0 |
| 1738013220 | 139.7501 | 0.88 | 0.64 | 139.7501 | 139.7501 | 139.7501 | 17 |
| 1737754020 | 138.8651 | -1.08 | -0.77 | 138.8651 | 138.8651 | 138.8651 | 2 |
| 1737667620 | 139.9429 | -0.07 | -0.05 | 139.8749 | 139.9429 | 139.4349 | 12 |
| 1737581220 | 140.01508 | 0.27 | 0.19 | 140.1849 | 140.1899 | 140.01508 | 82 |
| 1737494820 | 139.7449 | 0.56 | 0.40 | 139.5749 | 139.7449 | 139.4651 | 219 |
| 1737408420 | 139.1899 | -0.34 | -0.24 | 139.2101 | 139.2101 | 139.1899 | 46 |
| 1737149220 | 139.5301 | 1.11 | 0.81 | 138.3941 | 139.5301 | 138.3941 | 94 |
| 1737062820 | 138.4155 | -0.48 | -0.35 | 138.5155 | 138.6096 | 138.4155 | 11 |
| 1736976420 | 138.8999 | 1.65 | 1.20 | 137.5599 | 138.8999 | 137.26508 | 242 |
| 1736890020 | 137.2463 | -0.13 | -0.10 | 137.9 | 137.9 | 137.2463 | 234 |
| 1736803620 | 137.3805 | -0.5 | -0.37 | 137.3701 | 137.3805 | 137.3701 | 39 |
| 1736544420 | 137.8842 | -0.77 | -0.55 | 138.1042 | 138.2483 | 137.8842 | 3 |
| 1736458020 | 138.6499 | -0.2 | -0.14 | 138.6499 | 138.6499 | 138.6499 | 30 |
| 1736371620 | 138.8497 | -0.83 | -0.60 | 138.8497 | 138.8497 | 138.8497 | 35 |
| 1736285220 | 139.6809 | -0.24 | -0.17 | 140.4399 | 140.4399 | 139.6809 | 40 |
| 1736198820 | 139.9201 | -0.71 | -0.50 | 139.0336 | 140.1599 | 139.0336 | 45 |
| 1735939620 | 140.6301 | -0.46 | -0.33 | 140.6901 | 140.8099 | 140.6301 | 10 |
| 1735853220 | 141.0899 | 0.42 | 0.30 | 141.5649 | 141.619 | 140.8651 | 99 |
| 1735594020 | 140.6712 | -0.32 | -0.23 | 140.6712 | 140.6712 | 140.6712 | 1 |
| 1735334820 | 140.9899 | -0.76 | -0.53 | 140.5349 | 140.9899 | 140.5349 | 3 |
| 1734989220 | 141.7451 | -0.05 | -0.03 | 141.6999 | 141.8999 | 141.6499 | 8 |
| 1734730020 | 141.7938 | -0.17 | -0.12 | 141.4351 | 141.7938 | 141.4351 | 79 |
| 1734643620 | 141.9649 | -0.58 | -0.41 | 141.9649 | 141.9649 | 141.9649 | 11 |
| 1734557220 | 142.5447 | -0.14 | -0.10 | 142.55448 | 142.55448 | 142.5447 | 57 |
| 1734470820 | 142.6847 | 0.13 | 0.09 | 142.246 | 142.6847 | 142.246 | 2 |
| 1734384420 | 142.55009 | -0.33 | -0.23 | 143.2851 | 143.2851 | 142.0993 | 21 |
| 1734125220 | 142.8797 | -1.6 | -1.10 | 143.5 | 143.5 | 142.8797 | 42 |
| 1734038820 | 144.4751 | -0.87 | -0.60 | 144.4751 | 144.4751 | 144.4751 | 4 |
| 1733952420 | 145.3495 | -0.19 | -0.13 | 145.35 | 145.35 | 144.7649 | 124 |
| 1733866020 | 145.5346 | -3.42 | -2.30 | 144.5951 | 145.5346 | 144.5951 | 155 |
| 1733779620 | 148.95849 | 0.5 | 0.34 | 148.6586 | 148.9695 | 148.3604 | 162 |
| 1733520420 | 148.4595 | 0 | 0.00 | 148.4595 | 148.4595 | 148.4595 | 0 |
| 1733434020 | 148.4595 | 0.36 | 0.24 | 148.2807 | 148.8296 | 148.2807 | 463 |
| 1733347620 | 148.0997 | -0.2 | -0.13 | 148.0999 | 148.0999 | 148.0997 | 84 |
| 1733261220 | 148.2996 | -0.07 | -0.05 | 148.6125 | 148.6125 | 148.2996 | 10 |
| 1733174820 | 148.3699 | -0.06 | -0.04 | 148.47659 | 148.47659 | 148.0593 | 20 |
| 1732915620 | 148.4325 | 2.55 | 1.75 | 148.4325 | 148.4325 | 148.4325 | 10 |
| 1732829220 | 145.8801 | 0 | 0.00 | 145.8801 | 145.8801 | 145.8801 | 0 |
| 1732742820 | 145.8801 | 0.49 | 0.34 | 145.8801 | 145.8801 | 145.8801 | 29 |
| 1732656420 | 145.3852 | 0.26 | 0.18 | 146.15029 | 146.15029 | 145.3852 | 15 |
| 1732570020 | 145.1249 | 0 | 0.00 | 145.1249 | 145.1249 | 145.1249 | 0 |
| 1732310820 | 145.1249 | 0.93 | 0.65 | 145.1249 | 145.1249 | 145.1249 | 16 |
| 1732224420 | 144.1901 | 0.68 | 0.47 | 144.1994 | 144.3299 | 144.1901 | 7 |
| 1732138020 | 143.5104 | -0.21 | -0.14 | 144.22998 | 144.22998 | 143.5104 | 41 |
| 1732051560 | 143.7161 | 0 | 0.00 | 143.7161 | 143.7161 | 143.7161 | 0 |
| 1731965160 | 143.7161 | 0 | 0.00 | 143.7161 | 143.7161 | 143.7161 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
