Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783023900 | 139.435 | -0.29 | -0.20 | 138.6 | 139.53 | 138.6 | 23 |
| 1782937500 | 139.72 | -0.82 | -0.58 | 139.77 | 139.845 | 139.72 | 5 |
| 1782851100 | 140.54 | 0.04 | 0.03 | 140.63999 | 140.63999 | 140.54 | 3 |
| 1782764700 | 140.5 | -0.03 | -0.02 | 140.5 | 140.5 | 140.5 | 1 |
| 1782505500 | 140.53 | 0 | 0.00 | 140.53 | 140.53 | 140.53 | 0 |
| 1782419100 | 140.53 | 0 | 0.00 | 140.53 | 140.53 | 140.53 | 0 |
| 1782332700 | 140.53 | 0 | 0.00 | 140.53 | 140.53 | 140.53 | 0 |
| 1782246300 | 140.53 | 1.38 | 0.99 | 138.685 | 140.53 | 138.685 | 9 |
| 1782159900 | 139.15 | -0.5 | -0.36 | 139.15 | 139.15 | 139.15 | 38 |
| 1781900700 | 139.65 | 0 | 0.00 | 139.65 | 139.65 | 139.65 | 0 |
| 1781814300 | 139.65 | 0 | 0.00 | 139.65 | 139.65 | 139.65 | 0 |
| 1781727900 | 139.65 | 0.37 | 0.26 | 138.81 | 139.65 | 138.81 | 31 |
| 1781641500 | 139.285 | 0.29 | 0.21 | 139.16 | 139.285 | 139.16 | 3 |
| 1781555100 | 138.99 | 2.58 | 1.89 | 139.21 | 139.21 | 138.99 | 7 |
| 1781295900 | 136.415 | 0 | 0.00 | 136.415 | 136.415 | 136.415 | 0 |
| 1781209500 | 136.415 | -0.86 | -0.62 | 136.415 | 136.415 | 136.415 | 1 |
| 1781123100 | 137.27 | -0.26 | -0.19 | 137.49 | 137.49 | 137.27 | 4 |
| 1781036700 | 137.525 | 0 | 0.00 | 137.525 | 137.525 | 137.525 | 0 |
| 1780950300 | 137.525 | -1.57 | -1.13 | 138.15 | 138.15 | 137.435 | 75 |
| 1780691100 | 139.09 | 0 | 0.00 | 139.09 | 139.09 | 139.09 | 0 |
| 1780604700 | 139.09 | 0 | 0.00 | 139.09 | 139.09 | 139.09 | 0 |
| 1780518300 | 139.09 | 0 | 0.00 | 139.09 | 139.09 | 139.09 | 0 |
| 1780431900 | 139.09 | 1.04 | 0.75 | 139.09 | 139.09 | 139.09 | 1 |
| 1780345500 | 138.05 | -0.75 | -0.54 | 138.725 | 138.725 | 138.05 | 5 |
| 1780086300 | 138.8 | 0.44 | 0.32 | 138.8 | 138.8 | 138.8 | 1 |
| 1779999900 | 138.36 | -0.43 | -0.31 | 138.36 | 138.36 | 138.36 | 2 |
| 1779913500 | 138.79499 | 0.46 | 0.33 | 138.93 | 138.93 | 138.79499 | 4 |
| 1779827100 | 138.3351 | -1.03 | -0.74 | 138.3351 | 138.3351 | 138.3351 | 1 |
| 1779740700 | 139.3649 | 3.79 | 2.79 | 137.6132 | 139.3649 | 137.6132 | 20 |
| 1779481500 | 135.5799 | 0 | 0.00 | 135.5799 | 135.5799 | 135.5799 | 0 |
| 1779395100 | 135.5799 | 0 | 0.00 | 135.5799 | 135.5799 | 135.5799 | 0 |
| 1779308700 | 135.5799 | 0 | 0.00 | 135.5799 | 135.5799 | 135.5799 | 0 |
| 1779222300 | 135.5799 | 0 | 0.00 | 135.5799 | 135.5799 | 135.5799 | 0 |
| 1779135900 | 135.5799 | -0.29 | -0.21 | 135.5799 | 135.5799 | 135.5799 | 3 |
| 1778876700 | 135.8701 | -0.12 | -0.09 | 136.9846 | 136.9846 | 135.8701 | 12 |
| 1778790300 | 135.9866 | 0 | 0.00 | 135.9866 | 135.9866 | 135.9866 | 0 |
| 1778703900 | 135.9866 | -0.81 | -0.59 | 136.8673 | 136.8673 | 135.9866 | 3 |
| 1778617500 | 136.79929 | -0.78 | -0.56 | 136.76938 | 136.79929 | 136.76938 | 1900 |
| 1778531100 | 137.5749 | -0.67 | -0.48 | 137.7249 | 137.7249 | 137.5749 | 3 |
| 1778271900 | 138.2451 | 0 | 0.00 | 138.2451 | 138.2451 | 138.2451 | 0 |
| 1778185500 | 138.2451 | 2.01 | 1.48 | 138.3899 | 138.3899 | 138.2451 | 2 |
| 1778099100 | 136.2352 | 0 | 0.00 | 136.2352 | 136.2352 | 136.2352 | 0 |
| 1778012700 | 136.2352 | -0.43 | -0.32 | 135.58698 | 136.3249 | 135.58698 | 31 |
| 1777926300 | 136.6701 | 0.42 | 0.31 | 137.5003 | 137.5003 | 136.4753 | 12 |
| 1777580700 | 136.2501 | -0.26 | -0.19 | 135.8749 | 136.3299 | 135.8749 | 48 |
| 1777494300 | 136.5089 | 0 | 0.00 | 136.5089 | 136.5089 | 136.5089 | 0 |
| 1777407900 | 136.5089 | -0.4 | -0.29 | 136.6 | 136.6 | 136.48509 | 245 |
| 1777321500 | 136.9058 | -0.29 | -0.21 | 137.19 | 137.2349 | 136.9058 | 18 |
| 1777062300 | 137.1951 | 0 | 0.00 | 137.1951 | 137.1951 | 137.1951 | 0 |
| 1776975900 | 137.1951 | -0.33 | -0.24 | 137.1647 | 137.3847 | 137.1647 | 39 |
| 1776889500 | 137.5273 | -0.14 | -0.10 | 137.5273 | 137.5273 | 137.5273 | 1 |
| 1776803100 | 137.6715 | 0 | 0.00 | 137.6715 | 137.6715 | 137.6715 | 0 |
| 1776716700 | 137.6715 | -0.33 | -0.24 | 137.6715 | 137.6715 | 137.6715 | 350 |
| 1776457500 | 138 | 1.17 | 0.86 | 136.8548 | 138 | 136.8548 | 482 |
| 1776371100 | 136.8294 | -0.2 | -0.15 | 137.1951 | 137.1951 | 136.8294 | 526 |
| 1776284700 | 137.02959 | 0.72 | 0.53 | 137.2949 | 137.2949 | 137.02959 | 10 |
| 1776198300 | 136.3054 | 0 | 0.00 | 136.3054 | 136.3054 | 136.3054 | 0 |
| 1776111900 | 136.3054 | -0.4 | -0.30 | 137.1419 | 137.1419 | 136.3054 | 5 |
| 1775852700 | 136.7101 | -0.58 | -0.42 | 137.0651 | 137.4099 | 136.7101 | 3 |
| 1775766300 | 137.28989 | -0.45 | -0.32 | 138 | 138 | 137.28989 | 200 |
| 1775679900 | 137.7363 | 1.81 | 1.33 | 137.7363 | 137.7363 | 137.7363 | 3 |
| 1775593500 | 135.93029 | -0.1 | -0.07 | 136.9147 | 136.9147 | 135.93029 | 208 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
