Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 139.09 | 0 | 0.00 | 139.09 | 139.09 | 139.09 | 0 |
| 1780604700 | 139.09 | 0 | 0.00 | 139.09 | 139.09 | 139.09 | 0 |
| 1780518300 | 139.09 | 0 | 0.00 | 139.09 | 139.09 | 139.09 | 0 |
| 1780431900 | 139.09 | 1.04 | 0.75 | 139.09 | 139.09 | 139.09 | 1 |
| 1780345500 | 138.05 | -0.75 | -0.54 | 138.725 | 138.725 | 138.05 | 5 |
| 1780086300 | 138.8 | 0.44 | 0.32 | 138.8 | 138.8 | 138.8 | 1 |
| 1779999900 | 138.36 | -0.43 | -0.31 | 138.36 | 138.36 | 138.36 | 2 |
| 1779913500 | 138.79499 | 0.46 | 0.33 | 138.93 | 138.93 | 138.79499 | 4 |
| 1779827100 | 138.3351 | -1.03 | -0.74 | 138.3351 | 138.3351 | 138.3351 | 1 |
| 1779740700 | 139.3649 | 3.79 | 2.79 | 137.6132 | 139.3649 | 137.6132 | 20 |
| 1779481500 | 135.5799 | 0 | 0.00 | 135.5799 | 135.5799 | 135.5799 | 0 |
| 1779395100 | 135.5799 | 0 | 0.00 | 135.5799 | 135.5799 | 135.5799 | 0 |
| 1779308700 | 135.5799 | 0 | 0.00 | 135.5799 | 135.5799 | 135.5799 | 0 |
| 1779222300 | 135.5799 | 0 | 0.00 | 135.5799 | 135.5799 | 135.5799 | 0 |
| 1779135900 | 135.5799 | -0.29 | -0.21 | 135.5799 | 135.5799 | 135.5799 | 3 |
| 1778876700 | 135.8701 | -0.12 | -0.09 | 136.9846 | 136.9846 | 135.8701 | 12 |
| 1778790300 | 135.9866 | 0 | 0.00 | 135.9866 | 135.9866 | 135.9866 | 0 |
| 1778703900 | 135.9866 | -0.81 | -0.59 | 136.8673 | 136.8673 | 135.9866 | 3 |
| 1778617500 | 136.79929 | -0.78 | -0.56 | 136.76938 | 136.79929 | 136.76938 | 1900 |
| 1778531100 | 137.5749 | -0.67 | -0.48 | 137.7249 | 137.7249 | 137.5749 | 3 |
| 1778271900 | 138.2451 | 0 | 0.00 | 138.2451 | 138.2451 | 138.2451 | 0 |
| 1778185500 | 138.2451 | 2.01 | 1.48 | 138.3899 | 138.3899 | 138.2451 | 2 |
| 1778099100 | 136.2352 | 0 | 0.00 | 136.2352 | 136.2352 | 136.2352 | 0 |
| 1778012700 | 136.2352 | -0.43 | -0.32 | 135.58698 | 136.3249 | 135.58698 | 31 |
| 1777926300 | 136.6701 | 0.42 | 0.31 | 137.5003 | 137.5003 | 136.4753 | 12 |
| 1777580700 | 136.2501 | -0.26 | -0.19 | 135.8749 | 136.3299 | 135.8749 | 48 |
| 1777494300 | 136.5089 | 0 | 0.00 | 136.5089 | 136.5089 | 136.5089 | 0 |
| 1777407900 | 136.5089 | -0.4 | -0.29 | 136.6 | 136.6 | 136.48509 | 245 |
| 1777321500 | 136.9058 | -0.29 | -0.21 | 137.19 | 137.2349 | 136.9058 | 18 |
| 1777062300 | 137.1951 | 0 | 0.00 | 137.1951 | 137.1951 | 137.1951 | 0 |
| 1776975900 | 137.1951 | -0.33 | -0.24 | 137.1647 | 137.3847 | 137.1647 | 39 |
| 1776889500 | 137.5273 | -0.14 | -0.10 | 137.5273 | 137.5273 | 137.5273 | 1 |
| 1776803100 | 137.6715 | 0 | 0.00 | 137.6715 | 137.6715 | 137.6715 | 0 |
| 1776716700 | 137.6715 | -0.33 | -0.24 | 137.6715 | 137.6715 | 137.6715 | 350 |
| 1776457500 | 138 | 1.17 | 0.86 | 136.8548 | 138 | 136.8548 | 482 |
| 1776371100 | 136.8294 | -0.2 | -0.15 | 137.1951 | 137.1951 | 136.8294 | 526 |
| 1776284700 | 137.02959 | 0.72 | 0.53 | 137.2949 | 137.2949 | 137.02959 | 10 |
| 1776198300 | 136.3054 | 0 | 0.00 | 136.3054 | 136.3054 | 136.3054 | 0 |
| 1776111900 | 136.3054 | -0.4 | -0.30 | 137.1419 | 137.1419 | 136.3054 | 5 |
| 1775852700 | 136.7101 | -0.58 | -0.42 | 137.0651 | 137.4099 | 136.7101 | 3 |
| 1775766300 | 137.28989 | -0.45 | -0.32 | 138 | 138 | 137.28989 | 200 |
| 1775679900 | 137.7363 | 1.81 | 1.33 | 137.7363 | 137.7363 | 137.7363 | 3 |
| 1775593500 | 135.93029 | -0.1 | -0.07 | 136.9147 | 136.9147 | 135.93029 | 208 |
| 1775161500 | 136.0301 | -0.79 | -0.57 | 137.5719 | 137.5719 | 136.0301 | 12 |
| 1775075100 | 136.8151 | 1.04 | 0.76 | 137.40539 | 137.88489 | 136.8151 | 5 |
| 1774988700 | 135.7801 | 0.06 | 0.04 | 135.8297 | 135.8796 | 135.7801 | 3 |
| 1774902300 | 135.71969 | 1.41 | 1.05 | 135.162 | 135.71969 | 135.162 | 295 |
| 1774646700 | 134.3101 | -2.11 | -1.55 | 134.71789 | 135.762 | 134.3101 | 76 |
| 1774560300 | 136.4201 | 0 | 0.00 | 136.4201 | 136.4201 | 136.4201 | 0 |
| 1774473900 | 136.4201 | 0 | 0.00 | 136.4201 | 136.4201 | 136.4201 | 0 |
| 1774387500 | 136.4201 | -0.57 | -0.42 | 136.4201 | 136.4201 | 136.4201 | 220 |
| 1774301100 | 136.9947 | 0.45 | 0.33 | 135.4848 | 136.9947 | 134.4951 | 6 |
| 1774041900 | 136.5401 | 0 | 0.00 | 136.5401 | 136.5401 | 136.5401 | 0 |
| 1773955500 | 136.5401 | -1.09 | -0.79 | 136.5401 | 136.5401 | 136.5401 | 275 |
| 1773869100 | 137.6312 | 0 | 0.00 | 137.6312 | 137.6312 | 137.6312 | 0 |
| 1773782700 | 137.6312 | 0.95 | 0.70 | 137.6312 | 137.6312 | 137.6312 | 1 |
| 1773696300 | 136.6784 | -0.33 | -0.24 | 137.0199 | 137.7566 | 136.6784 | 25 |
| 1773437100 | 137.00989 | -1.45 | -1.05 | 137.00989 | 137.00989 | 137.00989 | 1 |
| 1773350700 | 138.4599 | 0 | 0.00 | 138.4599 | 138.4599 | 138.4599 | 0 |
| 1773264300 | 138.4599 | -0.83 | -0.60 | 138.4599 | 138.4599 | 138.4599 | 240 |
| 1773177900 | 139.2927 | 1.33 | 0.97 | 139.1518 | 139.2927 | 139.1018 | 351 |
| 1773091500 | 137.9599 | -1.1 | -0.79 | 137.0737 | 139.27108 | 137.0737 | 360 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
