Nagarro SE【NA9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	41.589999	123.193125	33.76	79.3	33.34	75197	70.80786249	DE
4	33.789999	81.3041361886	41.56	79.3	32.52	24204	63.08247102	DE
12	28.369999	60.3873967646	46.98	79.3	32.52	13034	55.69098661	DE
26	0.049999	0.0663997343957	75.3	79.3	32.52	8484	56.02876446	DE
52	13.399999	21.6303454399	61.95	81.15	32.52	6675	57.32445565	DE
156	-5.650001	-6.97530987654	81	102.4	32.52	5579	70.98590283	DE
260	-34.150001	-31.1872155251	109.5	212	32.52	15175	108.85805672	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	75.5	0.75	1.00	74.3	75.75	74.3	10570
1783023900	74.75	0.55	0.74	74.099999	75.5	73.55	17483
1782937500	74.2	0	0.00	74.45	75.349999	73.8	7169
1782851100	74.2	-1.8	-2.37	74.95	75.8	73.599999	34151
1782764700	76	33.88	80.44	79.15	79.3	75.45	262404
1782505500	42.119999	7.9	23.09	33.76	43.94	33.34	54780
1782419100	34.22	0.52	1.54	33.96	35.2	33.14	7366
1782332700	33.7	0.18	0.54	33.86	34.08	32.52	6690
1782246300	33.52	-0.5	-1.47	33.9	34.5	33.02	6095
1782159900	34.02	-1.56	-4.38	35.92	35.92	33.76	8392
1781900700	35.58	0.2	0.57	35.86	36.42	35.299999	2676
1781814300	35.38	-1.12	-3.07	36.479999	37.04	35.34	2826
1781727900	36.5	1.12	3.17	36	37.2	35.38	3555
1781641500	35.38	-0.3	-0.84	36.22	36.22	35.38	3001
1781555100	35.68	0.24	0.68	36.94	37.799999	35.1	10403
1781295900	35.44	-0.74	-2.05	36.92	36.92	34.72	11833
1781209500	36.18	0.04	0.11	36.26	36.799999	35.2	6500
1781123100	36.14	-1.74	-4.59	37.42	38.22	35.7	12141
1781036700	37.88	-2.38	-5.91	40.36	40.36	37.5	10595
1780950300	40.26	-1.04	-2.52	41.04	41.04	39.6	11318
1780691100	41.299999	-0.88	-2.09	41.56	42.659999	40.52	4702
1780604700	42.18	0.78	1.88	41.5	42.18	41.32	3091
1780518300	41.4	0.4	0.98	41.32	41.5	40.52	5725
1780431900	41	-1.02	-2.43	42.42	43.44	40.5	14173
1780345500	42.02	1.56	3.86	40.26	42.5	40.26	10902
1780086300	40.46	0	0.00	40.479999	41.08	39.92	4055
1779999900	40.46	0.18	0.45	40.28	40.76	39.56	11481
1779913500	40.28	-0.06	-0.15	40.92	41.78	40.28	12515
1779827100	40.34	-0.38	-0.93	41	41.52	40.34	6308
1779740700	40.72	0.2	0.49	40.88	42.04	40.72	3617
1779481500	40.52	-0.06	-0.15	40.28	41.68	40.22	4166
1779395100	40.58	-0.74	-1.79	40.74	41.72	40.46	2139
1779308700	41.32	0.88	2.18	40.22	41.82	40	2835
1779222300	40.44	-0.54	-1.32	40.88	41.94	40.28	7959
1779135900	40.979999	-2.34	-5.40	43.32	43.84	39.979999	18518
1778876700	43.32	-0.24	-0.55	45	46	39.52	36559
1778790300	43.56	0.2	0.46	43.58	44.04	42.619999	4365
1778703900	43.36	0.34	0.79	43.86	43.86	42.52	12351
1778617500	43.02	-0.86	-1.96	44.12	44.18	42.299999	10306
1778531100	43.88	1.58	3.74	42.9	45	42.88	11940
1778271900	42.299999	-0.64	-1.49	43.62	43.62	42.119999	8075
1778185500	42.94	-0.86	-1.96	44	45.98	42.52	8709
1778099100	43.8	-0.5	-1.13	44.18	45.76	43.8	5119
1778012700	44.3	-0.2	-0.45	44.46	45	43.4	3361
1777926300	44.5	1.02	2.35	44	44.88	43.08	5236
1777580700	43.48	-1.36	-3.03	44.5	44.5	41.9	7420
1777494300	44.84	0.6	1.36	44.06	44.96	42.26	5314
1777407900	44.24	0	0.00	44.68	44.68	43.28	6115
1777321500	44.24	-0.3	-0.67	44.98	45.36	43.64	5364
1777062300	44.54	-0.66	-1.46	45.3	46.2	43.84	4772
1776975900	45.2	-2.12	-4.48	47.48	48.12	44.8	5012
1776889500	47.32	-1.88	-3.82	48.3	48.8	47.26	1434
1776803100	49.2	0.12	0.24	49.78	50	48	2451
1776716700	49.08	-1.42	-2.81	50.5	50.95	48.72	1394
1776457500	50.5	2.46	5.12	48.04	51.15	48.04	10171
1776371100	48.04	0.96	2.04	47.18	48.3	46.02	3859
1776284700	47.08	1.78	3.93	44.54	47.08	44.54	4331
1776198300	45.3	-0.74	-1.61	45	46.3	44.3	5163
1776111900	46.04	0.54	1.19	45	46.04	43.76	6034
1775852700	45.5	-1.48	-3.15	46.98	47	45	2599
1775766300	46.98	0.04	0.09	46	46.98	44.64	4444
1775679900	46.94	1.44	3.16	49.5	50	46.92	3673
1775593500	45.5	-0.8	-1.73	50	51	44.9	1836
1775161500	46.3	-0.2	-0.43	45.5	46.3	44.8	1792