Nagarro SE【NA9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.26	43.44	39.6	7719	41.47853277	DE
4	-2.64	-6.15384615385	42.9	46	39.52	9385	41.90256845	DE
12	-9.99	-19.8805970149	50.25	51.2	39.52	6207	43.7244663	DE
26	-37.54	-48.2519280206	77.8	81.15	39.52	5420	53.03101238	DE
52	-17.89	-30.7652622528	58.15	81.15	39.52	5098	55.15807154	DE
156	-39.34	-49.4221105528	79.6	102.4	39.52	5642	72.81258261	DE
260	-52.74	-56.7096774194	93	212	39.52	14993	109.95250094	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	41.299999	-0.88	-2.09	41.56	42.659999	40.52	4702
1780604700	42.18	0.78	1.88	41.5	42.18	41.32	3091
1780518300	41.4	0.4	0.98	41.32	41.5	40.52	5725
1780431900	41	-1.02	-2.43	42.42	43.44	40.5	14173
1780345500	42.02	1.56	3.86	40.26	42.5	40.26	10902
1780086300	40.46	0	0.00	40.479999	41.08	39.92	4055
1779999900	40.46	0.18	0.45	40.28	40.76	39.56	11481
1779913500	40.28	-0.06	-0.15	40.92	41.78	40.28	12515
1779827100	40.34	-0.38	-0.93	41	41.52	40.34	6308
1779740700	40.72	0.2	0.49	40.88	42.04	40.72	3617
1779481500	40.52	-0.06	-0.15	40.28	41.68	40.22	4166
1779395100	40.58	-0.74	-1.79	40.74	41.72	40.46	2139
1779308700	41.32	0.88	2.18	40.22	41.82	40	2835
1779222300	40.44	-0.54	-1.32	40.88	41.94	40.28	7959
1779135900	40.979999	-2.34	-5.40	43.32	43.84	39.979999	18518
1778876700	43.32	-0.24	-0.55	45	46	39.52	36559
1778790300	43.56	0.2	0.46	43.58	44.04	42.619999	4365
1778703900	43.36	0.34	0.79	43.86	43.86	42.52	12351
1778617500	43.02	-0.86	-1.96	44.12	44.18	42.299999	10306
1778531100	43.88	1.58	3.74	42.9	45	42.88	11940
1778271900	42.299999	-0.64	-1.49	43.62	43.62	42.119999	8075
1778185500	42.94	-0.86	-1.96	44	45.98	42.52	8709
1778099100	43.8	-0.5	-1.13	44.18	45.76	43.8	5119
1778012700	44.3	-0.2	-0.45	44.46	45	43.4	3361
1777926300	44.5	1.02	2.35	44	44.88	43.08	5236
1777580700	43.48	-1.36	-3.03	44.5	44.5	41.9	7420
1777494300	44.84	0.6	1.36	44.06	44.96	42.26	5314
1777407900	44.24	0	0.00	44.68	44.68	43.28	6115
1777321500	44.24	-0.3	-0.67	44.98	45.36	43.64	5364
1777062300	44.54	-0.66	-1.46	45.3	46.2	43.84	4772
1776975900	45.2	-2.12	-4.48	47.48	48.12	44.8	5012
1776889500	47.32	-1.88	-3.82	48.3	48.8	47.26	1434
1776803100	49.2	0.12	0.24	49.78	50	48	2451
1776716700	49.08	-1.42	-2.81	50.5	50.95	48.72	1394
1776457500	50.5	2.46	5.12	48.04	51.15	48.04	10171
1776371100	48.04	0.96	2.04	47.18	48.3	46.02	3859
1776284700	47.08	1.78	3.93	44.54	47.08	44.54	4331
1776198300	45.3	-0.74	-1.61	45	46.3	44.3	5163
1776111900	46.04	0.54	1.19	45	46.04	43.76	6034
1775852700	45.5	-1.48	-3.15	46.98	47	45	2599
1775766300	46.98	0.04	0.09	46	46.98	44.64	4444
1775679900	46.94	1.44	3.16	49.5	50	46.92	3673
1775593500	45.5	-0.8	-1.73	50	51	44.9	1836
1775161500	46.3	-0.2	-0.43	45.5	46.3	44.8	1792
1775075100	46.5	-1.74	-3.61	48.24	48.24	45.3	5192
1774988700	48.24	3.56	7.97	44.88	48.92	44.88	4669
1774902300	44.68	-0.04	-0.09	44	45.94	43.32	6055
1774646700	44.72	0.24	0.54	44.76	44.98	43.36	4462
1774560300	44.48	-1	-2.20	45.22	45.6	43.76	3978
1774473900	45.48	0	0.00	44.92	45.96	44.48	5517
1774387500	45.48	-2.64	-5.49	48.68	48.94	43.72	9392
1774301100	48.12	0.12	0.25	48	50.45	47	1056
1774041900	48	-1	-2.04	49.52	49.72	48	1399
1773955500	49	-0.68	-1.37	49.36	49.36	47.34	3550
1773869100	49.68	-0.77	-1.53	51.2	51.2	49.2	2632
1773782700	50.45	1.65	3.38	48.7	50.45	46.92	1325
1773696300	48.8	-0.86	-1.73	50.25	50.25	48.06	2882
1773437100	49.66	-1.24	-2.44	51	51	49.02	1270
1773350700	50.9	-0.3	-0.59	51.85	52.35	50.9	2417
1773264300	51.2	-1.8	-3.40	52.3	53.1	50.6	2300
1773177900	53	-1.1	-2.03	54.05	54.95	51.8	1554
1773091500	54.1	0.6	1.12	52.5	54.5	51.3	4617