Hot Features
プレミアム
Nagarro SE (NA9)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4 | 6.70391061453 | 80.55 | 87.8 | 76.4 | 1000 | 78.66645648 | DE |
| 4 | 10.2 | 13.4653465347 | 75.75 | 87.8 | 70.349999 | 1038 | 76.32822152 | DE |
| 12 | 8.5 | 10.9748224661 | 77.45 | 87.8 | 70.349999 | 1394 | 76.33708755 | DE |
| 26 | 9.4 | 12.2795558459 | 76.55 | 91.05 | 66.599999 | 1641 | 76.98043326 | DE |
| 52 | 19.4 | 29.151014275 | 66.55 | 94.35 | 63.35 | 1883 | 80.22158425 | DE |
| 156 | -69.55 | -44.7266881029 | 155.5 | 212 | 62.5 | 20464 | 113.75797567 | DE |
| 260 | 16.95 | 24.5652173913 | 69 | 212 | 62.5 | 19945 | 111.95495577 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 86.45 | 7.5 | 9.50 | 79 | 87.8 | 79 | 8540 |
| 1727382360 | 78.95 | 1.6 | 2.07 | 76.5 | 80.599999 | 76.5 | 1576 |
| 1727295960 | 77.349999 | -1.4 | -1.78 | 78.5 | 78.5 | 76.4 | 513 |
| 1727209560 | 78.75 | -0.25 | -0.32 | 78.849999 | 80.4 | 78 | 1169 |
| 1727123160 | 79 | 0.45 | 0.57 | 78.65 | 79 | 78 | 741 |
| 1726864020 | 78.55 | -0.65 | -0.82 | 80.55 | 81.2 | 78.4 | 999 |
| 1726777560 | 79.2 | 1.8 | 2.33 | 78.15 | 81 | 76.55 | 3156 |
| 1726691220 | 77.4 | 1.75 | 2.31 | 75.05 | 77.45 | 75.05 | 3334 |
| 1726604760 | 75.65 | 0.9 | 1.20 | 76 | 77 | 74.7 | 579 |
| 1726518420 | 74.75 | -0.05 | -0.07 | 75.55 | 75.55 | 74.05 | 301 |
| 1726259160 | 74.8 | 2.25 | 3.10 | 72.55 | 75.55 | 72.3 | 831 |
| 1726172760 | 72.55 | 0.9 | 1.26 | 73.25 | 73.25 | 71.75 | 323 |
| 1726086360 | 71.65 | 0.2 | 0.28 | 72.8 | 72.8 | 71.2 | 295 |
| 1725999960 | 71.45 | -0.9 | -1.24 | 72.9 | 73.7 | 71.05 | 694 |
| 1725913620 | 72.349999 | 0.65 | 0.91 | 70.349999 | 73.05 | 70.349999 | 964 |
| 1725654360 | 71.7 | -0.75 | -1.04 | 72.849999 | 73.349999 | 70.65 | 922 |
| 1725567960 | 72.45 | 0.4 | 0.56 | 72.5 | 73.95 | 72.05 | 704 |
| 1725481560 | 72.05 | -2.8 | -3.74 | 73.8 | 73.849999 | 72.05 | 392 |
| 1725395160 | 74.849999 | -0.4 | -0.53 | 75.7 | 75.7 | 74 | 2086 |
| 1725308760 | 75.25 | -1.7 | -2.21 | 76.2 | 76.2 | 75.25 | 785 |
| 1725049560 | 76.95 | 0.15 | 0.20 | 75.75 | 76.95 | 75.75 | 386 |
| 1724963160 | 76.8 | 1.45 | 1.92 | 75.55 | 76.8 | 75.55 | 2184 |
| 1724876760 | 75.349999 | -0.05 | -0.07 | 75.9 | 77.25 | 75.349999 | 270 |
| 1724790420 | 75.4 | -0.4 | -0.53 | 76.2 | 76.55 | 75.4 | 468 |
| 1724704020 | 75.8 | -0.95 | -1.24 | 76 | 76.599999 | 75.5 | 926 |
| 1724444820 | 76.75 | 0.4 | 0.52 | 76.15 | 76.8 | 75.5 | 535 |
| 1724358420 | 76.349999 | 1.6 | 2.14 | 74.849999 | 77.4 | 74.45 | 6116 |
| 1724271960 | 74.75 | 1.15 | 1.56 | 75.15 | 75.349999 | 73.65 | 3142 |
| 1724185560 | 73.599999 | -2.9 | -3.79 | 76.8 | 76.849999 | 73.599999 | 572 |
| 1724099220 | 76.5 | 1.55 | 2.07 | 75.2 | 76.75 | 75.15 | 2327 |
| 1723840020 | 74.95 | -1.3 | -1.70 | 76.349999 | 76.349999 | 74.7 | 1757 |
| 1723753620 | 76.25 | 1.85 | 2.49 | 74.75 | 76.8 | 74.15 | 886 |
| 1723667160 | 74.4 | -6.6 | -8.15 | 78 | 81.849999 | 71.95 | 9465 |
| 1723580760 | 81 | 5.85 | 7.78 | 76.7 | 81 | 75.5 | 1086 |
| 1723494360 | 75.15 | -0.6 | -0.79 | 77 | 77 | 75.15 | 445 |
| 1723235220 | 75.75 | -0.85 | -1.11 | 75.099999 | 76.65 | 75.099999 | 136 |
| 1723148820 | 76.599999 | -0.9 | -1.16 | 77.849999 | 77.849999 | 74.7 | 478 |
| 1723062360 | 77.5 | 0.2 | 0.26 | 76.349999 | 78.05 | 76.349999 | 640 |
| 1722975960 | 77.3 | 2.1 | 2.79 | 76.4 | 77.3 | 75 | 570 |
| 1722889620 | 75.2 | -1.5 | -1.96 | 75.75 | 76.95 | 70.4 | 6171 |
| 1722630360 | 76.7 | -0.85 | -1.10 | 77.55 | 77.55 | 76.099999 | 727 |
| 1722544020 | 77.55 | -3.45 | -4.26 | 81.9 | 81.9 | 77.55 | 590 |
| 1722457560 | 81 | 0.15 | 0.19 | 81.8 | 82 | 81 | 921 |
| 1722371220 | 80.849999 | 2.1 | 2.67 | 78.849999 | 80.849999 | 78.25 | 600 |
| 1722284760 | 78.75 | -0.7 | -0.88 | 78.4 | 78.9 | 78.4 | 105 |
| 1722025620 | 79.45 | 2.85 | 3.72 | 76.599999 | 79.45 | 76.599999 | 1317 |
| 1721939160 | 76.599999 | -2.15 | -2.73 | 77.95 | 77.95 | 75.5 | 1328 |
| 1721852820 | 78.75 | -1.1 | -1.38 | 79.45 | 79.95 | 78.75 | 224 |
| 1721766420 | 79.849999 | -0.65 | -0.81 | 78.5 | 79.95 | 78.3 | 403 |
| 1721679960 | 80.5 | 3.5 | 4.55 | 77 | 80.5 | 77 | 1363 |
| 1721420760 | 77 | -0.15 | -0.19 | 77.25 | 77.8 | 77 | 499 |
| 1721334360 | 77.15 | -0.6 | -0.77 | 77.05 | 79.4 | 76.95 | 1150 |
| 1721248020 | 77.75 | 0.9 | 1.17 | 76.5 | 77.8 | 74.5 | 1707 |
| 1721161560 | 76.849999 | 1 | 1.32 | 77.3 | 78 | 76.15 | 1979 |
| 1721075160 | 75.849999 | -2.5 | -3.19 | 76.599999 | 77.9 | 75.65 | 1423 |
| 1720815960 | 78.349999 | 0.9 | 1.16 | 77.349999 | 78.349999 | 75.8 | 2584 |
| 1720729560 | 77.45 | 3.3 | 4.45 | 74.099999 | 77.55 | 74.099999 | 3318 |
| 1720643220 | 74.15 | 0.1 | 0.14 | 75.2 | 76 | 74.099999 | 1286 |
| 1720556760 | 74.05 | -2.8 | -3.64 | 76.05 | 76.65 | 74.05 | 670 |
| 1720470360 | 76.849999 | 0.5 | 0.65 | 76.15 | 76.95 | 74.599999 | 870 |
| 1720211220 | 76.349999 | 0.3 | 0.39 | 77.45 | 78.45 | 75.65 | 1650 |
| 1720124820 | 76.05 | -3.5 | -4.40 | 78.5 | 78.65 | 75.4 | 977 |
| 1720038420 | 79.55 | 1.25 | 1.60 | 77.2 | 80.5 | 77.2 | 993 |
| 1719952020 | 78.3 | 0.2 | 0.26 | 76.65 | 78.3 | 76 | 993 |
| 1719865620 | 78.099999 | 2.9 | 3.86 | 75.95 | 78.55 | 75.95 | 364 |
| 1719606420 | 75.2 | -1.05 | -1.38 | 75.3 | 76.7 | 75.15 | 418 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
