Nutrien Ltd【N7T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	57.96	-1.44	-2.42	59.08	59.66	57.96	2849
1780604700	59.4	-0.24	-0.40	59.6	59.84	58.96	1701
1780518300	59.64	0.72	1.22	58.82	60.22	58.82	5497
1780431900	58.92	-1.22	-2.03	59.86	60.56	58.82	1512
1780345500	60.14	1.38	2.35	59.12	60.14	58.78	1847
1780086300	58.76	-1.22	-2.03	60.16	60.5	58.16	4709
1779999900	59.98	0.74	1.25	59.44	60.32	58.16	2805
1779913500	59.24	-1.12	-1.86	60.48	60.48	58.24	4457
1779827100	60.36	0.44	0.73	60.04	60.7	59.72	1870
1779740700	59.92	-0.52	-0.86	60.44	60.58	59.92	2201
1779481500	60.44	0.1	0.17	60.92	61.26	60.02	2133
1779395100	60.34	-0.14	-0.23	60.94	61.38	60.08	3037
1779308700	60.48	-1.6	-2.58	61.3	62.58	60.04	4638
1779222300	62.08	0.38	0.62	61.72	62.32	60.74	4218
1779135900	61.7	0	0.00	62.22	62.74	60.68	6666
1778876700	61.7	0.5	0.82	61.86	62	60.52	5485
1778790300	61.2	0.22	0.36	61.28	61.68	60.56	1321
1778703900	60.98	-0.16	-0.26	61.58	61.98	60.56	6582
1778617500	61.14	0.68	1.12	60.9	61.64	59.56	4941
1778531100	60.46	2.06	3.53	58.88	61.08	58.1	8310
1778271900	58.4	-0.08	-0.14	58.54	59.98	58	5338
1778185500	58.48	-4.52	-7.17	62.6	62.6	58.12	9725
1778099100	63	-3.28	-4.95	66.28	67.099999	61.8	16716
1778012700	66.28	1.3	2.00	65.5	66.519999	64.739999	7328
1777926300	64.98	-0.2	-0.31	64.48	65.5	63.88	4391
1777580700	65.18	1.4	2.20	63.96	65.28	63.52	5526
1777494300	63.78	1.34	2.15	62.2	63.88	62.18	2659
1777407900	62.44	0.68	1.10	62.16	63.18	61.88	5085
1777321500	61.76	0.68	1.11	61.58	62.7	61.36	1814
1777062300	61.08	-0.58	-0.94	61.52	62.24	60.36	1836
1776975900	61.66	0.64	1.05	61.38	62	60.92	2903
1776889500	61.02	-0.92	-1.49	62.18	62.64	60.84	2338
1776803100	61.94	1.52	2.52	60.78	62.16	60.26	2057
1776716700	60.42	0.08	0.13	60.2	61.38	60.12	8209
1776457500	60.34	-2.86	-4.53	62.8	63.66	58.82	7548
1776371100	63.2	1.12	1.80	62.02	63.3	62.02	1733
1776284700	62.08	-0.6	-0.96	61.82	62.92	61.82	1918
1776198300	62.68	-0.34	-0.54	63.48	63.84	61.54	5015
1776111900	63.02	-0.06	-0.10	64.819998	65.379999	63.02	4690
1775852700	63.08	1.1	1.77	62.5	63.26	61.84	2567
1775766300	61.98	-2.44	-3.79	63.78	65.3	61.74	2311
1775679900	64.42	-2	-3.01	63.78	64.42	60.4	10170
1775593500	66.42	0.82	1.25	66.5	67.52	65.62	7042
1775161500	65.599999	1.62	2.53	65.239999	66.599999	64.66	4690
1775075100	63.98	-1.42	-2.17	65.48	65.5	63.02	6439
1774988700	65.4	-1.44	-2.15	67.14	67.34	63.64	5038
1774902300	66.84	0.94	1.43	66.3	68.48	66.08	10043
1774646700	65.9	2.28	3.58	64.019999	66.019999	64.019999	6988
1774560300	63.62	-2.98	-4.47	66.019999	67.48	63.56	4772
1774473900	66.599999	1.1	1.68	66.06	66.94	65.48	6303
1774387500	65.5	2.82	4.50	63.12	66.76	62.82	6791
1774301100	62.68	-1.48	-2.31	64.819998	65.58	62.24	11766
1774041900	64.16	-1.82	-2.76	66.58	67.18	64.16	8644
1773955500	65.98	-1.98	-2.91	68.3	70.18	65.36	10174
1773869100	67.959999	-1.42	-2.05	69.58	70.5	67.2	8963
1773782700	69.38	1.5	2.21	68.8	69.78	67.48	8110
1773696300	67.88	-5.02	-6.89	72.88	74.02	67.22	25943
1773437100	72.9	-0.58	-0.79	74.04	75.8	71.959999	15261
1773350700	73.48	4.5	6.52	70.5	74.2	70.02	16333
1773264300	68.98	3.14	4.77	66.18	68.98	65.16	5768
1773177900	65.84	0.38	0.58	65.239999	66	63.5	5793
1773091500	65.459998	-0.18	-0.27	66.04	68.7	64.819998	9189